News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5 | 2 | 2.04 | 1.9 | 226483 | 1.98136012 | DE |
| 4 | 0.25 | 15.1515151515 | 1.65 | 2.15 | 1.5 | 311704 | 1.97148213 | DE |
| 12 | -0.1 | -5 | 2 | 2.2 | 1.5 | 118917 | 1.9405574 | DE |
| 26 | 0.15 | 8.57142857143 | 1.75 | 2.35 | 1.5 | 123836 | 1.81725892 | DE |
| 52 | -1.6 | -45.7142857143 | 3.5 | 3.58 | 1.225 | 202403 | 1.95922865 | DE |
| 156 | -33.6 | -94.6478873239 | 35.5 | 38.5 | 1.225 | 110589 | 4.00376396 | DE |
| 260 | -148.1 | -98.7333333333 | 150 | 210 | 1.225 | 2381350 | 39.31387303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 2383 |
| 1726763400 | 1.9 | -0.14 | -6.86 | 1.9 | 1.9 | 1.9 | 250000 |
| 1726677000 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.9 | 97298 |
| 1726590600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7235 |
| 1726504200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 755438 |
| 1726245000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 22444 |
| 1726158600 | 2 | 0 | 0.00 | 2 | 2.1 | 2 | 288188 |
| 1726072200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 91919 |
| 1725985800 | 2 | 0 | 0.00 | 2 | 2.15 | 2 | 453014 |
| 1725899400 | 2 | 0.45 | 29.03 | 1.65 | 2.15 | 1.55 | 3594915 |
| 1725640200 | 1.55 | -0.05 | -3.13 | 1.65 | 1.65 | 1.55 | 60272 |
| 1725553800 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 20467 |
| 1725467400 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 588 |
| 1725381000 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 28 |
| 1725294600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.53 | 28086 |
| 1725035400 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 100000 |
| 1724949000 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 32754 |
| 1724862600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.53 | 31000 |
| 1724776200 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 57735 |
| 1724430600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 31000 |
| 1724344200 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 0 |
| 1724257800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.51 | 218654 |
| 1724171400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.555 | 1333 |
| 1724085000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.6299999 | 26270 |
| 1723825800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6299999 | 0 |
| 1723739400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6299999 | 5780 |
| 1723653000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723566600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723480200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723221000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 25000 |
| 1723134600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6299999 | 86714 |
| 1723048200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6299999 | 0 |
| 1722961800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722875400 | 1.7 | -0.1 | -5.56 | 1.95 | 2.02 | 1.7 | 121536 |
| 1722616200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 123475 |
| 1722529800 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 4782 |
| 1722443400 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 0 |
| 1722357000 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 10000 |
| 1722270600 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 15593 |
| 1722011400 | 1.8 | -0.18 | -9.09 | 1.8 | 1.8 | 1.8 | 0 |
| 1721925000 | 1.98 | 0.18 | 10.00 | 1.95 | 1.98 | 1.8 | 6150 |
| 1721838600 | 1.8 | 0 | 0.00 | 1.95 | 2.09 | 1.8 | 484 |
| 1721752200 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 75 |
| 1721665800 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 30478 |
| 1721406600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 535 |
| 1721320200 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 3967 |
| 1721233800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 1030 |
| 1721147400 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 4014 |
| 1721061000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 85136 |
| 1720801800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 35885 |
| 1720715400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720629000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 255 |
| 1720542600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 16870 |
| 1720456200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 0 |
| 1720197000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 38466 |
| 1720110600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 110929 |
| 1720024200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 0 |
| 1719937800 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 3882 |
| 1719851400 | 1.94 | -0.26 | -11.82 | 1.95 | 1.95 | 1.8 | 20466 |
| 1719592200 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 1.8 | 95961 |
| 1719505800 | 2 | 0.4 | 25.00 | 1.6 | 2.35 | 1.6 | 1979520 |
| 1719419400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719333000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5119 |
| 1719246600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
