Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,932 |
|
|||||
| News | - | ||||||
| Day High | 834.00 | Low High |
|||||
| Day Low | 834.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.00 | -1.42% | 834.00 | 08:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 834.00 | 834.00 | 834.00 | 846.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 7,932 | 834.00p | 66,153p | - | 652.00 - 884.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:09 | O | 101 | 842.80p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
M.p. Evans Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 448.59M | 53.79M | - | 307.37M | 52.49M | 0.98 | 8.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.p. Evans News
Loading Messages....
Historical MPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.00 | 874.00 | 830.00 | 856.39 | 14,661 | -26.00 | -3.02% |
| 1 Month | 844.00 | 874.00 | 824.00 | 855.59 | 19,315 | -10.00 | -1.18% |
| 3 Months | 768.00 | 884.00 | 744.00 | 805.40 | 41,853 | 66.00 | 8.59% |
| 6 Months | 730.00 | 884.00 | 710.00 | 784.12 | 30,328 | 104.00 | 14.25% |
| 1 Year | 762.00 | 884.00 | 652.00 | 751.97 | 36,672 | 72.00 | 9.45% |
| 3 Years | 740.00 | 1,090.00 | 652.00 | 830.08 | 35,475 | 94.00 | 12.70% |
| 5 Years | 668.00 | 1,090.00 | 370.00 | 762.40 | 33,291 | 166.00 | 24.85% |
