Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.24% | 842.00 | 11:19:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 856.00 | 840.00 | 856.00 | 842.00 | 840.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
MPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.00 | 898.00 | 832.00 | 846.06 | 17,351 | -26.00 | -3.00% |
| 1 Month | 858.00 | 898.00 | 830.00 | 854.85 | 20,057 | -16.00 | -1.86% |
| 3 Months | 752.00 | 898.00 | 752.00 | 827.46 | 32,306 | 90.00 | 11.97% |
| 6 Months | 710.00 | 898.00 | 710.00 | 788.67 | 29,864 | 132.00 | 18.59% |
| 1 Year | 760.00 | 898.00 | 652.00 | 752.55 | 35,351 | 82.00 | 10.79% |
| 3 Years | 738.00 | 1,090.00 | 652.00 | 830.32 | 35,452 | 104.00 | 14.09% |
| 5 Years | 680.00 | 1,090.00 | 370.00 | 762.43 | 33,349 | 162.00 | 23.82% |
MPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 842.00 | 2.00 | 0.24% | 856.00 | 856.00 | 840.00 | 170,507 |
| Jun 13 2024 | 840.00 | 4.00 | 0.48% | 840.00 | 842.00 | 832.00 | 25,146 |
| Jun 12 2024 | 836.00 | -14.00 | -1.65% | 854.00 | 854.00 | 836.00 | 8,689 |
| Jun 11 2024 | 850.00 | 2.00 | 0.24% | 840.00 | 856.00 | 834.00 | 13,692 |
| Jun 10 2024 | 848.00 | -6.00 | -0.70% | 856.00 | 856.00 | 840.00 | 20,990 |
| Jun 07 2024 | 854.00 | -6.00 | -0.70% | 868.00 | 898.00 | 850.00 | 18,240 |
| Jun 06 2024 | 860.00 | 20.00 | 2.38% | 850.00 | 860.00 | 850.00 | 30,637 |
| Jun 05 2024 | 840.00 | -6.00 | -0.71% | 834.00 | 848.00 | 834.00 | 8,013 |
| Jun 04 2024 | 846.00 | -6.00 | -0.70% | 850.00 | 854.00 | 832.00 | 11,928 |
| Jun 03 2024 | 852.00 | 0.00 | 0.00% | 864.00 | 864.00 | 852.00 | 21,168 |
| May 31 2024 | 852.00 | -14.00 | -1.62% | 830.00 | 852.00 | 830.00 | 6,687 |
| May 30 2024 | 866.00 | 4.00 | 0.46% | 872.00 | 872.00 | 866.00 | 14,507 |
| May 29 2024 | 862.00 | 2.00 | 0.23% | 860.00 | 874.00 | 842.00 | 19,017 |
| May 28 2024 | 860.00 | -10.00 | -1.15% | 868.00 | 874.00 | 860.00 | 62,010 |
| May 24 2024 | 870.00 | 2.00 | 0.23% | 870.00 | 870.00 | 870.00 | 41,907 |
| May 23 2024 | 868.00 | 32.00 | 3.83% | 862.00 | 868.00 | 856.00 | 25,675 |
| May 22 2024 | 836.00 | -26.00 | -3.02% | 868.00 | 868.00 | 836.00 | 9,687 |
| May 21 2024 | 862.00 | 10.00 | 1.17% | 866.00 | 866.00 | 862.00 | 2,471 |
| May 20 2024 | 852.00 | 16.00 | 1.91% | 836.00 | 868.00 | 836.00 | 15,537 |
| May 17 2024 | 836.00 | -6.00 | -0.71% | 858.00 | 860.00 | 836.00 | 25,087 |
