Mila Resources Plc Historical Data - MILA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.675	0.3075	4917588	0.60458033	DE
4	-0.025	-4.34782608696	0.575	0.675	0.3075	1780906	0.58711694	DE
12	-0.075	-12	0.625	0.775	0.3075	2279245	0.64935015	DE
26	-0.25	-31.25	0.8	0.8	0.3075	2202337	0.62785345	DE
52	-0.6	-52.1739130435	1.15	2.3	0.3075	2393516	0.89482269	DE
156	-2.2	-80	2.75	6.7	0.3075	2548165	2.36664075	DE
260	-0.85	-60.7142857143	1.4	6.7	0.3075	2280923	2.35902028	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	0.55	0	0.00	0.55	0.55	0.55	0
1721665800	0.55	-0.05	-8.33	0.6	0.6	0.525	5853037
1721406600	0.6	-0.05	-7.69	0.65	0.65	0.6	1877561
1721320200	0.65	0.05	8.33	0.6	0.675	0.6	7654972
1721233800	0.6	0.075	14.29	0.55	0.6	0.3075	4284782
1721147400	0.525	0	0.00	0.55	0.55	0.525	0
1721061000	0.525	-0.025	-4.55	0.55	0.55	0.525	2101375
1720801800	0.55	0.025	4.76	0.525	0.55	0.525	251015
1720715400	0.525	0	0.00	0.525	0.525	0.525	98586
1720629000	0.525	-0.05	-8.70	0.575	0.575	0.525	401093
1720542600	0.575	0	0.00	0.575	0.575	0.575	1974251
1720456200	0.575	0.025	4.55	0.55	0.575	0.55	2166960
1720197000	0.55	0	0.00	0.55	0.55	0.525	577005
1720110600	0.55	0.025	4.76	0.525	0.55	0.525	522291
1720024200	0.525	-0.05	-8.70	0.575	0.575	0.525	1024000
1719937800	0.575	0	0.00	0.575	0.575	0.575	237838
1719851400	0.575	0	0.00	0.575	0.575	0.55	781426
1719592200	0.575	0	0.00	0.575	0.575	0.575	0
1719505800	0.575	0	0.00	0.575	0.575	0.575	18550
1719419400	0.575	0	0.00	0.575	0.575	0.575	450652
1719333000	0.575	-0.025	-4.17	0.6	0.6	0.575	2063460
1719246600	0.6	0	0.00	0.6	0.6	0.6	0
1718987400	0.6	0	0.00	0.6	0.6	0.6	0
1718901000	0.6	0	0.00	0.6	0.6	0.6	207470
1718814600	0.6	0	0.00	0.6	0.6	0.6	265000
1718728200	0.6	0	0.00	0.6	0.6	0.6	37388
1718641800	0.6	0	0.00	0.6	0.6	0.6	525000
1718382600	0.6	-0.025	-4.00	0.625	0.625	0.6	1564197
1718296200	0.625	0	0.00	0.625	0.625	0.625	1548407
1718209800	0.625	-0.025	-3.85	0.65	0.65	0.625	651887
1718123400	0.65	0	0.00	0.65	0.65	0.65	1459488
1718037000	0.65	0	0.00	0.65	0.65	0.65	1520959
1717777800	0.65	0.025	4.00	0.625	0.65	0.625	3364512
1717691400	0.625	0	0.00	0.625	0.625	0.625	90000
1717605000	0.625	-0.05	-7.41	0.675	0.675	0.625	4709440
1717518600	0.675	0	0.00	0.675	0.675	0.675	142
1717432200	0.675	-0.05	-6.90	0.725	0.725	0.675	2050000
1717173000	0.725	-0.025	-3.33	0.75	0.75	0.725	3355948
1717086600	0.75	0	0.00	0.75	0.75	0.75	670334
1717000200	0.75	0.025	3.45	0.725	0.75	0.725	1830431
1716913800	0.725	0.025	3.57	0.7	0.775	0.7	11873015
1716568200	0.7	0.05	7.69	0.65	0.7	0.65	3079343
1716481800	0.65	0	0.00	0.65	0.65	0.65	950000
1716395400	0.65	0	0.00	0.65	0.65	0.625	3000463
1716309000	0.65	0	0.00	0.65	0.65	0.625	3000462
1716222600	0.65	0	0.00	0.65	0.65	0.65	267974
1715963400	0.65	0	0.00	0.65	0.65	0.65	256288
1715877000	0.65	0.025	4.00	0.625	0.65	0.625	1676372
1715790600	0.625	-0.025	-3.85	0.65	0.65	0.625	946753
1715704200	0.65	-0.025	-3.70	0.7	0.7	0.65	2278721
1715617800	0.675	-0.025	-3.57	0.7	0.725	0.675	6669344
1715358600	0.7	0	0.00	0.7	0.7	0.7	1864208
1715272200	0.7	0.025	3.70	0.675	0.7	0.675	1226931
1715185800	0.675	-0.025	-3.57	0.7	0.75	0.625	11140376
1715099400	0.7	0.075	12.00	0.625	0.725	0.625	6822261
1714753800	0.625	0.025	4.17	0.6	0.625	0.575	5428754
1714667400	0.6	-0.025	-4.00	0.625	0.625	0.575	1850000
1714581000	0.625	0	0.00	0.625	0.625	0.625	0
1714494600	0.625	0.025	4.17	0.6	0.625	0.6	6010190
1714408200	0.6	0	0.00	0.6	0.6	0.6	850000
1714149000	0.6	0	0.00	0.6	0.6	0.6	600000
1714062600	0.6	0	0.00	0.6	0.6	0.6	60766
1713976200	0.6	0.025	4.35	0.575	0.6	0.575	2318683

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mila Resources Plc (MILA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mila Resources Plc (MILA) Historical

Mila Resources Plc (MILA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History