Midwich Group Plc (MIDW)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 356.0 | 998 | UT | 356.0 | 365.0 | Sell | 117,992 | 56 | LSE | |
11:29:55 | 365.0 | 80 | AT | 356.0 | 365.0 | Buy | 116,994 | 55 | LSE | |
11:28:41 | 362.172 | 7247 | O | 356.0 | 365.0 | Buy | 116,914 | 54 | LSE | |
11:27:56 | 362.9 | 2752 | O | 356.0 | 365.0 | Buy | 109,667 | 53 | LSE | |
10:56:30 | 362.0 | 400 | AT | 362.0 | 364.0 | Sell | 106,915 | 52 | LSE | |
10:56:30 | 362.0 | 400 | AT | 362.0 | 364.0 | Sell | 106,515 | 51 | LSE | |
10:56:30 | 362.0 | 400 | AT | 362.0 | 365.0 | Sell | 106,115 | 50 | LSE | |
10:56:30 | 363.0 | 2100 | AT | 363.0 | 365.0 | Sell | 105,715 | 49 | LSE | |
10:53:40 | 363.0 | 400 | AT | 363.0 | 365.0 | Sell | 103,615 | 48 | LSE | |
10:41:00 | 362.0 | 400 | AT | 362.0 | 364.0 | Sell | 103,215 | 47 | LSE | |
10:40:59 | 362.0 | 400 | AT | 362.0 | 364.0 | Sell | 102,815 | 46 | LSE | |
10:26:04 | 364.0 | 76 | AT | 361.0 | 364.0 | Buy | 102,415 | 45 | LSE | |
10:09:22 | 361.0 | 449 | AT | 361.0 | 365.0 | Sell | 102,339 | 44 | LSE | |
10:07:12 | 362.2 | 413 | O | 361.0 | 365.0 | Sell | 101,890 | 43 | LSE | |
10:04:48 | 364.0 | 12 | AT | 361.0 | 364.0 | Buy | 101,477 | 42 | LSE | |
10:04:48 | 364.0 | 249 | AT | 361.0 | 364.0 | Buy | 101,465 | 41 | LSE | |
10:03:51 | 361.9 | 8270 | O | 361.0 | 364.0 | Sell | 101,216 | 40 | LSE | |
09:51:27 | 361.03 | 2048 | O | 361.0 | 364.0 | Sell | 92,946 | 39 | LSE | |
09:37:33 | 361.9 | 274 | O | 361.0 | 364.0 | Sell | 90,898 | 38 | LSE | |
09:13:05 | 361.03 | 24 | O | 361.0 | 364.0 | Sell | 90,624 | 37 | LSE | |
09:07:54 | 361.9 | 518 | O | 361.0 | 364.0 | Sell | 90,600 | 36 | LSE | |
08:19:05 | 365.0 | 3850 | O | 361.0 | 365.0 | Buy | 90,082 | 35 | LSE | |
08:19:01 | 365.0 | 1085 | O | 361.0 | 365.0 | Buy | 86,232 | 34 | LSE | |
08:13:32 | 362.2 | 276 | O | 361.0 | 365.0 | Sell | 85,147 | 33 | LSE | |
08:01:43 | 361.896 | 500 | O | 361.0 | 364.0 | Sell | 84,871 | 32 | LSE | |
07:56:00 | 361.496 | 500 | O | 361.0 | 366.0 | Sell | 84,371 | 31 | LSE | |
07:55:47 | 363.5 | 915 | O | 361.0 | 366.0 | 83,871 | 30 | LSE | ||
07:55:36 | 363.5 | 8580 | O | 361.0 | 366.0 | 82,956 | 29 | LSE | ||
07:48:34 | 362.5 | 272 | O | 361.0 | 366.0 | Sell | 74,376 | 28 | LSE | |
07:24:59 | 365.0 | 30000 | O | 361.0 | 367.0 | Buy | 74,104 | 27 | LSE | |
07:22:46 | 364.0 | 6050 | O | 361.0 | 367.0 | 44,104 | 26 | LSE | ||
07:22:34 | 364.0 | 6050 | O | 361.0 | 367.0 | 38,054 | 25 | LSE | ||
06:32:19 | 362.5 | 2500 | O | 360.0 | 365.0 | 32,004 | 24 | LSE | ||
06:32:18 | 365.0 | 2 | O | 360.0 | 365.0 | Buy | 29,504 | 23 | LSE | |
06:28:36 | 361.98 | 5000 | O | 360.0 | 369.0 | Sell | 29,502 | 22 | LSE | |
06:04:45 | 365.5 | 10000 | O | 364.0 | 369.0 | Sell | 24,502 | 21 | LSE | |
06:01:40 | 369.0 | 62 | AT | 364.0 | 369.0 | Buy | 14,502 | 20 | LSE | |
05:39:20 | 365.5 | 619 | O | 364.0 | 369.0 | Sell | 14,440 | 19 | LSE | |
05:32:21 | 367.7 | 1171 | O | 364.0 | 369.0 | Buy | 13,821 | 18 | LSE | |
05:29:49 | 365.5 | 5000 | O | 364.0 | 369.0 | Sell | 12,650 | 17 | LSE | |
05:23:30 | 365.0 | 3010 | O | 363.0 | 369.0 | Sell | 7,650 | 16 | LSE | |
04:34:21 | 366.0 | 2 | O | 363.0 | 368.0 | Buy | 4,640 | 15 | LSE | |
04:24:57 | 366.0 | 38 | O | 363.0 | 368.0 | Buy | 4,638 | 14 | LSE | |
03:36:09 | 369.0 | 750 | O | 362.0 | 369.0 | Buy | 4,600 | 13 | LSE | |
03:35:35 | 370.0 | 16 | O | 362.0 | 370.0 | Buy | 3,850 | 12 | LSE | |
03:34:53 | 366.2 | 500 | O | 362.0 | 369.0 | Buy | 3,834 | 11 | LSE | |
03:09:55 | 365.4 | 6 | O | 360.0 | 369.0 | Buy | 3,334 | 10 | LSE | |
03:04:41 | 365.0 | 544 | O | 356.0 | 369.0 | Buy | 3,328 | 9 | LSE | |
03:03:42 | 365.0 | 928 | O | 356.0 | 369.0 | Buy | 2,784 | 8 | LSE | |
03:00:10 | 363.0 | 750 | AT | 363.0 | 370.0 | Sell | 1,856 | 7 | LSE | |
03:00:03 | 370.0 | 160 | O | 363.0 | 370.0 | Buy | 1,106 | 6 | LSE | |
03:00:01 | 369.0 | 188 | AT | 369.0 | 370.0 | Sell | 946 | 5 | LSE | |
03:00:01 | 369.0 | 250 | AT | 369.0 | 370.0 | Sell | 758 | 4 | LSE | |
03:00:00 | 369.0 | 127 | AT | 369.0 | 370.0 | Sell | 508 | 3 | LSE | |
03:00:00 | 369.0 | 127 | AT | 369.0 | 370.0 | Sell | 381 | 2 | LSE | |
03:00:00 | 370.0 | 254 | UT | 363.0 | 368.0 | 254 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.