ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.00
      -0.19%
      US Tech 100
      18,490.70
      -0.24%
      Dow Jones
      40,048.56
      0.49%
      Brent Oil
      81.465
      0.90%
      Bitcoin
      64,680.72
      -1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      352.00
      -4.00
      (-1.12%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:59 370.0 461 AT 370.0 375.0 Sell
      		37,878 67 LSE
      11:35:08 370.0 1380 UT 370.0 375.0 Sell
      		37,417 66 LSE
      11:28:13 370.0 13 AT 370.0 375.0 Sell
      		36,037 65 LSE
      11:27:43 370.0 5 AT 370.0 375.0 Sell
      		36,024 64 LSE
      11:27:43 370.0 70 AT 370.0 375.0 Sell
      		36,019 63 LSE
      11:04:38 371.0 174 AT 371.0 378.0 Sell
      		35,949 62 LSE
      11:02:15 371.0 1 AT 371.0 378.0 Sell
      		35,775 61 LSE
      10:52:00 372.54 277 O 371.0 378.0 Sell
      		35,774 60 LSE
      10:48:43 375.0 747 AT 375.0 379.0 Sell
      		35,497 59 LSE
      10:48:43 375.0 356 AT 375.0 379.0 Sell
      		34,750 58 LSE
      10:35:32 378.0 548 AT 375.0 378.0 Buy
      		34,394 57 LSE
      10:35:32 379.0 161 AT 379.0 380.0 Sell
      		33,846 56 LSE
      10:35:32 379.0 251 AT 375.0 379.0 Buy
      		33,685 55 LSE
      10:35:32 379.0 280 AT 375.0 379.0 Buy
      		33,434 54 LSE
      10:17:04 375.0 2308 AT 375.0 380.0 Sell
      		33,154 53 LSE
      10:15:36 377.0 250 AT 377.0 380.0 Sell
      		30,846 52 LSE
      10:15:36 377.0 270 AT 377.0 380.0 Sell
      		30,596 51 LSE
      10:08:59 377.0 9 AT 377.0 380.0 Sell
      		30,326 50 LSE
      10:08:59 377.0 77 AT 377.0 380.0 Sell
      		30,317 49 LSE
      10:04:09 378.0 531 AT 376.0 378.0 Buy
      		30,240 48 LSE
      10:04:09 378.0 61 AT 376.0 378.0 Buy
      		29,709 47 LSE
      09:45:34 378.0 1212 AT 373.0 378.0 Buy
      		29,648 46 LSE
      09:45:34 378.0 65 AT 373.0 378.0 Buy
      		28,436 45 LSE
      09:45:34 378.0 1334 AT 373.0 378.0 Buy
      		28,371 44 LSE
      09:45:19 372.0 1463 AT 372.0 378.0 Sell
      		27,037 43 LSE
      09:44:30 376.0 620 AT 376.0 378.0 Sell
      		25,574 42 LSE
      09:40:05 371.0 183 AT 371.0 378.0 Sell
      		24,954 41 LSE
      09:35:31 372.82 1 O 371.0 378.0 Sell
      		24,771 40 LSE
      09:30:01 370.0 1138 O 370.0 378.0 Sell
      		24,770 39 LSE
      09:30:01 370.0 325 O 370.0 378.0 Sell
      		23,632 38 LSE
      09:28:37 371.0 125 AT 371.0 378.0 Sell
      		23,307 37 LSE
      09:24:22 371.0 15 AT 371.0 378.0 Sell
      		23,182 36 LSE
      09:22:39 377.2 1000 O 370.0 378.0 Buy
      		23,167 35 LSE
      09:21:22 371.0 9 O 371.0 378.0 Sell
      		22,167 34 LSE
      09:21:22 371.0 230 AT 371.0 378.0 Sell
      		22,158 33 LSE
      09:17:22 371.0 208 AT 371.0 378.0 Sell
      		21,928 32 LSE
      09:08:34 379.2 301 O 372.0 380.0 Buy
      		21,720 31 LSE
      08:53:22 380.0 1000 AT 371.0 380.0 Buy
      		21,419 30 LSE
      08:52:24 379.0 222 AT 375.0 379.0 Buy
      		20,419 29 LSE
      08:38:03 379.0 207 AT 377.0 379.0 Buy
      		20,197 28 LSE
      08:32:25 384.0 405 AT 377.0 384.0 Buy
      		19,990 27 LSE
      08:32:25 384.0 341 AT 377.0 384.0 Buy
      		19,585 26 LSE
      08:04:07 377.0 2220 O 377.0 384.0 Sell
      		19,244 25 LSE
      07:43:03 385.0 580 AT 378.0 385.0 Buy
      		17,024 24 LSE
      07:43:03 385.0 55 AT 378.0 385.0 Buy
      		16,444 23 LSE
      07:43:03 385.0 65 AT 378.0 385.0 Buy
      		16,389 22 LSE
      07:14:16 378.0 189 AT 378.0 385.0 Sell
      		16,324 21 LSE
      06:45:03 385.0 845 AT 378.0 385.0 Buy
      		16,135 20 LSE
      05:27:03 385.0 865 AT 385.0 390.0 Sell
      		15,290 19 LSE
      05:27:03 385.0 910 AT 385.0 390.0 Sell
      		14,425 18 LSE
      05:05:16 388.8 4 O 378.0 390.0 Buy
      		13,515 17 LSE
      04:01:53 388.8 7 O 378.0 390.0 Buy
      		13,511 16 LSE
      04:00:33 383.4 1027 O 378.0 390.0 Sell
      		13,504 15 LSE
      03:52:17 385.0 3200 O 378.0 390.0 Buy
      		12,477 14 LSE
      03:52:17 385.0 3200 O 378.0 390.0 Buy
      		9,277 13 LSE
      03:32:20 385.0 1834 AT 379.0 385.0 Buy
      		6,077 12 LSE
      03:32:20 385.0 158 AT 379.0 385.0 Buy
      		4,243 11 LSE
      03:32:20 385.0 889 AT 379.0 385.0 Buy
      		4,085 10 LSE
      03:10:48 381.7 1385 O 379.0 385.0 Sell
      		3,196 9 LSE
      03:10:47 381.7 578 O 379.0 385.0 Sell
      		1,811 8 LSE
      03:08:29 379.0 53 AT 379.0 385.0 Sell
      		1,233 7 LSE
      03:03:27 379.0 268 O 379.0 385.0 Sell
      		1,180 6 LSE
      03:00:10 385.0 49 O 379.0 385.0 Buy
      		912 5 LSE
      03:00:07 385.0 15 O 379.0 385.0 Buy
      		863 4 LSE
      03:00:04 385.0 495 O 379.0 385.0 Buy
      		848 3 LSE
      03:00:03 385.0 174 AT 379.0 385.0 Buy
      		353 2 LSE
      03:00:03 385.0 179 UT 373.0 379.0
      		179 1 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      LSE
      40NU
      Natwest Mk.nt19
      NYSE
      MYE
      Myers Industries
      Delayed Upgrade Clock