![Midwich Group Plc](/common/images/company/L_MIDW.png)
Midwich Group Plc (MIDW)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 380.0 | 1681 | UT | 381.0 | 389.0 | Sell | 26,497 | 27 | LSE | |
11:28:12 | 381.0 | 20 | AT | 381.0 | 389.0 | Sell | 24,816 | 26 | LSE | |
11:01:09 | 381.0 | 122 | AT | 381.0 | 391.0 | Sell | 24,796 | 25 | LSE | |
11:00:40 | 391.0 | 210 | AT | 381.0 | 391.0 | Buy | 24,674 | 24 | LSE | |
10:55:18 | 383.6 | 1 | O | 381.0 | 391.0 | Sell | 24,464 | 23 | LSE | |
10:37:30 | 380.0 | 379 | O | 381.0 | 391.0 | Sell | 24,463 | 22 | LSE | |
10:31:19 | 385.0 | 490 | O | 380.0 | 388.0 | Buy | 24,084 | 21 | LSE | |
10:28:59 | 385.0 | 2897 | O | 380.0 | 388.0 | Buy | 23,594 | 20 | LSE | |
10:17:12 | 380.0 | 466 | AT | 380.0 | 391.0 | Sell | 20,697 | 19 | LSE | |
10:17:12 | 380.0 | 61 | AT | 380.0 | 391.0 | Sell | 20,231 | 18 | LSE | |
10:17:12 | 380.0 | 33 | AT | 380.0 | 391.0 | Sell | 20,170 | 17 | LSE | |
10:01:51 | 386.6 | 1 | O | 380.0 | 391.0 | Buy | 20,137 | 16 | LSE | |
07:52:51 | 384.487 | 469 | O | 378.0 | 391.0 | Sell | 20,136 | 15 | LSE | |
07:34:30 | 388.0 | 6170 | O | 378.0 | 398.0 | 19,667 | 14 | LSE | ||
07:34:25 | 388.0 | 5970 | O | 378.0 | 398.0 | 13,497 | 13 | LSE | ||
07:18:21 | 387.0 | 161 | O | 376.0 | 398.0 | 7,527 | 12 | LSE | ||
07:17:31 | 387.0 | 87 | O | 376.0 | 398.0 | 7,366 | 11 | LSE | ||
07:07:29 | 381.72 | 18 | O | 376.0 | 398.0 | Sell | 7,279 | 10 | LSE | |
06:41:28 | 376.0 | 3815 | O | 376.0 | 398.0 | Sell | 7,261 | 9 | LSE | |
05:55:16 | 391.7 | 1 | O | 380.0 | 393.0 | Buy | 3,446 | 8 | LSE | |
05:35:28 | 380.0 | 277 | AT | 380.0 | 398.0 | Sell | 3,445 | 7 | LSE | |
05:25:22 | 381.0 | 294 | AT | 380.0 | 381.0 | Buy | 3,168 | 6 | LSE | |
05:25:22 | 381.0 | 138 | AT | 381.0 | 398.0 | Sell | 2,874 | 5 | LSE | |
05:25:22 | 381.0 | 986 | AT | 381.0 | 398.0 | Sell | 2,736 | 4 | LSE | |
05:25:19 | 381.0 | 445 | O | 381.0 | 398.0 | Sell | 1,750 | 3 | LSE | |
05:01:23 | 381.0 | 305 | O | 381.0 | 398.0 | Sell | 1,305 | 2 | LSE | |
04:25:11 | 381.017 | 1000 | O | 381.0 | 398.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.