Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,829 |
|
|||||
| News | - | ||||||
| Day High | 127.00 | Low High |
|||||
| Day Low | 125.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcbride Plc | MCB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 126.00 | 07:43:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 127.00 | 126.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 36,829 | 126.59p | 46,623p | - | 25.00 - 127.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:43:47 | AT | 28 | 126.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Mcbride Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 221.05M | 174.06M | - | 889M | -11.5M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mcbride News
Loading Messages....
Historical MCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 127.00 | 116.50 | 122.26 | 279,997 | 5.00 | 4.13% |
| 1 Month | 106.00 | 127.00 | 106.00 | 116.11 | 255,692 | 20.00 | 18.87% |
| 3 Months | 96.00 | 127.00 | 93.60 | 104.83 | 505,215 | 30.00 | 31.25% |
| 6 Months | 75.00 | 127.00 | 68.00 | 95.04 | 436,990 | 51.00 | 68.00% |
| 1 Year | 29.00 | 127.00 | 25.00 | 80.40 | 297,529 | 97.00 | 334.48% |
| 3 Years | 90.20 | 127.00 | 15.25 | 55.80 | 216,941 | 35.80 | 39.69% |
| 5 Years | 83.90 | 127.00 | 15.25 | 62.21 | 257,204 | 42.10 | 50.18% |
