Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcbride Plc | MCB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.78% | 128.50 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.00 | 127.50 | 130.00 | 128.50 | 127.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 130.00 | 115.50 | 122.77 | 325,764 | 10.50 | 8.90% |
| 1 Month | 115.00 | 130.00 | 111.50 | 121.44 | 301,798 | 13.50 | 11.74% |
| 3 Months | 99.60 | 130.00 | 97.40 | 110.90 | 373,552 | 28.90 | 29.02% |
| 6 Months | 93.00 | 130.00 | 68.00 | 97.48 | 430,198 | 35.50 | 38.17% |
| 1 Year | 27.40 | 130.00 | 25.00 | 82.75 | 305,185 | 101.10 | 368.98% |
| 3 Years | 88.60 | 130.00 | 15.25 | 56.35 | 216,874 | 39.90 | 45.03% |
| 5 Years | 81.20 | 130.00 | 15.25 | 62.62 | 257,780 | 47.30 | 58.25% |
MCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 128.50 | 1.00 | 0.78% | 130.00 | 130.00 | 127.50 | 255,857 |
| Jun 18 2024 | 127.50 | 3.00 | 2.41% | 120.00 | 128.00 | 120.00 | 121,869 |
| Jun 17 2024 | 124.50 | 4.50 | 3.75% | 125.00 | 125.00 | 121.00 | 127,776 |
| Jun 14 2024 | 120.00 | -4.00 | -3.23% | 124.00 | 124.00 | 117.00 | 394,770 |
| Jun 13 2024 | 124.00 | 4.00 | 3.33% | 119.50 | 125.50 | 117.00 | 754,448 |
| Jun 12 2024 | 120.00 | 1.50 | 1.27% | 118.00 | 122.00 | 115.50 | 229,956 |
| Jun 11 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 116.50 | 103,443 |
| Jun 10 2024 | 118.00 | 2.50 | 2.16% | 115.50 | 118.50 | 112.50 | 147,422 |
| Jun 07 2024 | 115.50 | -4.50 | -3.75% | 119.50 | 119.50 | 115.50 | 221,557 |
| Jun 06 2024 | 120.00 | -3.00 | -2.44% | 123.00 | 123.00 | 117.00 | 182,005 |
| Jun 05 2024 | 123.00 | -5.00 | -3.91% | 125.00 | 127.50 | 123.00 | 674,353 |
| Jun 04 2024 | 128.00 | 2.00 | 1.59% | 125.00 | 128.00 | 125.00 | 129,829 |
| Jun 03 2024 | 126.00 | 4.50 | 3.70% | 122.50 | 127.00 | 122.50 | 356,904 |
| May 31 2024 | 121.50 | 0.00 | 0.00% | 122.00 | 123.50 | 121.00 | 231,534 |
| May 30 2024 | 121.50 | 3.50 | 2.97% | 117.50 | 125.00 | 117.50 | 577,863 |
| May 29 2024 | 118.00 | -2.50 | -2.07% | 116.50 | 120.00 | 116.50 | 122,331 |
| May 28 2024 | 120.50 | -0.50 | -0.41% | 121.00 | 121.00 | 119.50 | 111,352 |
| May 24 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 122.00 | 118.50 | 142,243 |
| May 23 2024 | 120.00 | 3.00 | 2.56% | 111.50 | 123.00 | 111.50 | 705,724 |
| May 22 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 118.00 | 115.00 | 398,783 |
| May 21 2024 | 115.00 | 3.00 | 2.68% | 110.00 | 115.00 | 110.00 | 325,627 |
| May 20 2024 | 112.00 | 3.00 | 2.75% | 109.50 | 112.00 | 108.50 | 229,603 |
