Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,370 |
|
|||||
| News | - | ||||||
| Day High | 65.735 | Low High |
|||||
| Day Low | 63.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambridge Bancorporation | CATC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 1.37% | 64.28 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.29 | 63.29 | 65.735 | 64.28 | 63.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 736 | 12,370 | $ 64.79 | $ 801,399 | - | 44.62 - 73.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:43 | 3 | $ 64.28 | USD |
Cambridge Bancorporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 504.37M | - | - | - | 14.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cambridge Bancorporation News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CATC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.29 | 65.735 | 60.29 | 63.49 | 10,671 | 3.99 | 6.62% |
| 1 Month | 68.43 | 68.43 | 59.48 | 63.30 | 22,442 | -4.15 | -6.06% |
| 3 Months | 67.00 | 70.10 | 59.48 | 64.52 | 25,937 | -2.72 | -4.06% |
| 6 Months | 56.14 | 73.68 | 52.04 | 64.17 | 32,545 | 8.14 | 14.50% |
| 1 Year | 52.20 | 73.68 | 44.62 | 59.87 | 41,499 | 12.08 | 23.14% |
| 3 Years | 86.00 | 97.57 | 44.62 | 70.38 | 27,276 | -21.72 | -25.26% |
| 5 Years | 82.75 | 97.57 | 44.20 | 69.08 | 22,279 | -18.47 | -22.32% |
Cambridge Bancorporation Description
| Cambridge Bancorp is a United States-based bank holding company. Its core services include Wealth Management, Commercial Banking, Residential Lending, and Personal Banking. It provides banking services such as deposit accounts, online and mobile banking, business banking, wealth planning and other services. The company's loan portfolio comprises Residential & commercial mortgages, Home equity, Commercial & Industrial and Consumer. |
