Mapeley Historical Data - MAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731691800	200	200	200	200
1731605400	200	200	200	200
1731519000	200	200	200	200
1731432600	200	200	200	200
1731346200	200	200	200	200
1731087000	200	200	200	200
1731000600	200	200	200	200
1730914200	200	200	200	200
1730827800	200	200	200	200
1730741400	200	200	200	200
1730482200	200	200	200	200
1730395800	200	200	200	200
1730309400	200	200	200	200
1730223000	200	200	200	200
1730136600	200	200	200	200
1729873800	200	200	200	200
1729787400	200	200	200	200
1729701000	200	200	200	200
1729614600	200	200	200	200
1729528200	200	200	200	200
1729269000	200	200	200	200
1729182600	200	200	200	200
1729096200	200	200	200	200
1729009800	200	200	200	200
1728923400	200	200	200	200
1728664200	200	200	200	200
1728577800	200	200	200	200
1728491400	200	200	200	200
1728405000	200	200	200	200
1728318600	200	200	200	200
1728059400	200	200	200	200
1727973000	200	200	200	200
1727886600	200	200	200	200
1727800200	200	200	200	200
1727713800	200	200	200	200
1727454600	200	200	200	200
1727368200	200	200	200	200
1727281800	200	200	200	200
1727195400	200	200	200	200
1727109000	200	200	200	200
1726849800	200	200	200	200
1726763400	200	200	200	200
1726677000	200	200	200	200
1726590600	200	200	200	200
1726504200	200	200	200	200
1726245000	200	200	200	200
1726158600	200	200	200	200
1726072200	200	200	200	200
1725985800	200	200	200	200
1725899400	200	200	200	200
1725640200	200	200	200	200
1725553800	200	200	200	200
1725467400	200	200	200	200
1725381000	200	200	200	200
1725294600	200	200	200	200
1725035400	200	200	200	200
1724949000	200	200	200	200
1724862600	200	200	200	200
1724776200	200	200	200	200
1724430600	200	200	200	200
1724344200	200	200	200	200
1724257800	200	200	200	200
1724171400	200	200	200	200
1724085000	200	200	200	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mapeley (MAY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mapeley (MAY) Historical

Mapeley (MAY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE