Volume | 11,622,469 |
|
|||||
News | - | ||||||
Day High | 0.074 | Low High |
|||||
Day Low | 0.071 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Melbana Energy Limited | MAY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.071 | 0.071 | 0.074 | 0.073 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
197 | 11,622,469 | - | 0.043 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:11:00 | 1 | AUD 0.073 | AUD |
Melbana Energy News
Loading Messages....
Historical MAY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054 | 0.074 | 0.053 | 0.064381 | 8,213,585 | 0.019 | 35.19% |
1 Month | 0.055 | 0.074 | 0.046 | 0.055988 | 5,816,677 | 0.018 | 32.73% |
3 Months | 0.059 | 0.074 | 0.043 | 0.056608 | 4,239,638 | 0.014 | 23.73% |
6 Months | 0.072 | 0.081 | 0.043 | 0.062965 | 4,240,293 | 0.001 | 1.39% |
1 Year | 0.087 | 0.12 | 0.043 | 0.077789 | 7,474,017 | -0.014 | -16.09% |
3 Years | 0.021 | 0.215 | 0.017 | 0.081704 | 13,474,888 | 0.052 | 247.62% |
5 Years | 0.011 | 0.215 | 0.003 | 0.072455 | 9,540,247 | 0.062 | 563.64% |