Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 360,464 |
|
|||||
| News | - | ||||||
| Day High | 303.00 | Low High |
|||||
| Day Low | 290.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitchells & Butlers Plc | MAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.35% | 301.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.00 | 290.00 | 303.00 | 301.00 | 297.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 372 | 360,464 | 300.47p | 1,083,094p | - | 194.80 - 304.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | UT | 91,660 | 301.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Mitchells & Butlers Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.8B | 593.88M | - | 2.5B | -4M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mitchells & Butlers News
Loading Messages....
Historical MAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.50 | 304.00 | 254.50 | 286.51 | 444,818 | 46.50 | 18.27% |
| 1 Month | 235.50 | 304.00 | 233.00 | 265.86 | 253,296 | 65.50 | 27.81% |
| 3 Months | 235.80 | 304.00 | 220.00 | 243.86 | 252,529 | 65.20 | 27.65% |
| 6 Months | 242.20 | 304.00 | 212.20 | 243.66 | 272,748 | 58.80 | 24.28% |
| 1 Year | 210.00 | 304.00 | 194.80 | 227.19 | 323,547 | 91.00 | 43.33% |
| 3 Years | 322.40 | 326.20 | 99.70 | 213.51 | 570,735 | -21.40 | -6.64% |
| 5 Years | 271.00 | 483.00 | 92.30 | 232.73 | 707,566 | 30.00 | 11.07% |
