Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitchells & Butlers Plc | MAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.34% | 303.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.00 | 294.00 | 303.50 | 303.00 | 299.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.50 | 314.50 | 290.50 | 300.64 | 181,612 | -11.50 | -3.66% |
| 1 Month | 266.00 | 314.50 | 265.50 | 300.40 | 334,011 | 37.00 | 13.91% |
| 3 Months | 220.00 | 314.50 | 220.00 | 266.00 | 250,929 | 83.00 | 37.73% |
| 6 Months | 250.00 | 314.50 | 220.00 | 256.29 | 239,162 | 53.00 | 21.20% |
| 1 Year | 211.40 | 314.50 | 194.80 | 233.07 | 312,506 | 91.60 | 43.33% |
| 3 Years | 285.60 | 314.50 | 99.70 | 210.57 | 555,468 | 17.40 | 6.09% |
| 5 Years | 285.00 | 483.00 | 92.30 | 232.72 | 705,299 | 18.00 | 6.32% |
MAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 299.00 | 4.00 | 1.36% | 290.50 | 301.00 | 290.50 | 97,917 |
| Jun 14 2024 | 295.00 | -5.00 | -1.67% | 307.00 | 307.00 | 294.00 | 182,204 |
| Jun 13 2024 | 300.00 | -5.50 | -1.80% | 301.00 | 306.00 | 300.00 | 338,413 |
| Jun 12 2024 | 305.50 | 0.00 | 0.00% | 306.50 | 308.50 | 303.00 | 205,110 |
| Jun 11 2024 | 305.50 | -3.00 | -0.97% | 314.50 | 314.50 | 305.50 | 84,416 |
| Jun 10 2024 | 308.50 | -0.50 | -0.16% | 303.00 | 311.00 | 303.00 | 182,827 |
| Jun 07 2024 | 309.00 | 1.00 | 0.32% | 300.50 | 311.00 | 300.50 | 209,833 |
| Jun 06 2024 | 308.00 | 4.00 | 1.32% | 307.50 | 309.50 | 305.00 | 129,312 |
| Jun 05 2024 | 304.00 | -8.50 | -2.72% | 314.50 | 314.50 | 304.00 | 249,966 |
| Jun 04 2024 | 312.50 | 4.50 | 1.46% | 302.50 | 312.50 | 302.50 | 217,057 |
| Jun 03 2024 | 308.00 | 0.00 | 0.00% | 302.00 | 314.00 | 302.00 | 279,071 |
| May 31 2024 | 308.00 | 0.50 | 0.16% | 302.50 | 309.00 | 302.50 | 692,925 |
| May 30 2024 | 307.50 | 4.50 | 1.49% | 301.50 | 313.50 | 301.50 | 580,713 |
| May 29 2024 | 303.00 | 5.50 | 1.85% | 300.00 | 305.50 | 298.50 | 247,126 |
| May 28 2024 | 297.50 | -3.50 | -1.16% | 308.50 | 308.50 | 296.00 | 392,382 |
| May 24 2024 | 301.00 | 4.00 | 1.35% | 290.00 | 303.00 | 290.00 | 360,464 |
| May 23 2024 | 297.00 | 4.50 | 1.54% | 292.50 | 298.50 | 292.00 | 389,835 |
| May 22 2024 | 292.50 | 26.50 | 9.96% | 273.00 | 304.00 | 273.00 | 1,279,603 |
| May 21 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 268.50 | 265.50 | 227,043 |
| May 20 2024 | 266.00 | 2.50 | 0.95% | 259.50 | 268.50 | 259.50 | 180,749 |
