Lindsell Train Investment (LTI) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lindsell Train Investment Trust Plc (LTI)
Lindsell Train Investment Trust Plc (LTI) Trades

Lindsell Train Investment Trust Plc (LTI)

819.00

-3.00

(-0.36%)

Closed March 29 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 123

Neutral: 0

Sell: 6

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:02:19	80,800.00	14	O	Buy	800.00	838.00	129	15	LSE
10:47:10	80,000.00	1	O	Buy	800.00	838.00	115	14	LSE
10:42:03	80,794.00	6	O	Buy	800.00	838.00	114	13	LSE
09:56:29	80,800.00	5	O	Buy	800.00	838.00	108	12	LSE
09:01:27	80,800.00	6	O	Buy	800.00	838.00	103	11	LSE
07:54:19	79,000.00	37	O	Buy	800.00	838.00	97	10	LSE
07:36:51	79,600.00	1	O	Buy	796.00	838.00	60	9	LSE
07:36:21	802.00	6	AT	Sell	802.00	838.00	59	8	LSE
07:20:40	80,325.00	20	O	Buy	802.00	838.00	53	7	LSE
07:20:22	80,200.00	20	O	Buy	802.00	838.00	33	6	LSE
07:17:23	80,200.00	1	O	Buy	802.00	838.00	13	5	LSE
07:06:27	80,200.00	2	O	Buy	802.00	838.00	12	4	LSE
06:37:22	80,200.00	7	O	Buy	802.00	838.00	10	3	LSE
06:02:32	82,432.00	1	O	Buy	802.00	838.00	3	2	LSE
05:32:39	80,200.00	2	O	Buy	802.00	838.00	2	1	LSE

LSE

LTI

Lindsell Train Investment

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:55:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:55:31] Language: en-US
OKAY: [18:55:31] Cookies are enabled
OKAY: [18:55:31] Browser supports RequestAnimationFrame
OKAY: [18:55:31] Browser supports the WebScoket API
INFO: [18:55:31] Starting session (trades) for guest
INFO: [18:55:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:55:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ALTI
- feedSymbol = L%5ELTI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:55:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:55:31] Streamer WS Hostname: 7c9428614199
INFO: [18:55:31] Starting the trades app
INFO: [18:55:31] [START]: Symbol loook up for L^LTI
INFO: [18:55:32] [FINSH]: Symbol loook up for L^LTI
INFO: [18:55:32] Loaded configuration for trades
INFO: [18:55:32] Creating trades table...
INFO: [18:55:32] Starting trades table for LSE:LTI without montage
INFO: [18:55:32] lo-streamer/1/dist-swarm
INFO: [18:55:32] lo-streamer/1/dist-swarm
INFO: [18:55:32] lo-streamer/1/dist-swarm
INFO: [18:55:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:55:31] Language: en-US
OKAY: [18:55:31] Cookies are enabled
OKAY: [18:55:31] Browser supports RequestAnimationFrame
OKAY: [18:55:31] Browser supports the WebScoket API
INFO: [18:55:31] Starting session (trades) for guest
INFO: [18:55:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:55:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ALTI
- feedSymbol = L%5ELTI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:55:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:55:31] Streamer WS Hostname: 7c9428614199
INFO: [18:55:31] Starting the trades app
INFO: [18:55:31] [START]: Symbol loook up for L^LTI
INFO: [18:55:32] [FINSH]: Symbol loook up for L^LTI
INFO: [18:55:32] Loaded configuration for trades
INFO: [18:55:32] Creating trades table...
INFO: [18:55:32] Starting trades table for LSE:LTI without montage
INFO: [18:55:32] lo-streamer/1/dist-swarm
INFO: [18:55:32] lo-streamer/1/dist-swarm
INFO: [18:55:32] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lindsell Train Investment Trust Plc (LTI)

Latest LTI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lindsell Train Investment Trust Plc (LTI) Trades

Lindsell Train Investment Trust Plc (LTI)

🔥 Trades (Time & Sales) features

Latest LTI Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest LTI Trades
Delayed by 15 mins