Lindsell Train Investment (LTI) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:32:56	82005.0	125	O	810.0	838.0	Buy	318	31	LSE
11:24:10	81902.142	11	O	810.0	838.0	Buy	193	30	LSE
11:19:02	82064.0	2	O	810.0	838.0	Buy	182	29	LSE
10:51:37	81880.0	4	O	810.0	838.0	Buy	180	28	LSE
10:30:35	81850.0	1	O	810.0	838.0	Buy	176	27	LSE
10:21:20	820.0	2	AT	810.0	820.0	Buy	175	26	LSE
10:19:13	81840.0	2	O	810.0	838.0	Buy	173	25	LSE
10:16:35	82064.0	2	O	810.0	838.0	Buy	171	24	LSE
09:51:36	82064.0	1	O	810.0	838.0	Buy	169	23	LSE
09:33:46	814.0	1	AT	814.0	838.0	Sell	168	22	LSE
09:32:56	816.0	8	AT	814.0	816.0	Buy	167	21	LSE
09:32:31	816.0	1	AT	814.0	816.0	Buy	159	20	LSE
09:32:28	814.0	9	AT	814.0	816.0	Sell	158	19	LSE
09:32:28	816.0	28	AT	816.0	838.0	Sell	149	18	LSE
09:30:25	82436.0	3	O	816.0	838.0	Buy	121	17	LSE
09:29:33	82436.0	25	O	816.0	838.0	Buy	118	16	LSE
07:41:48	82512.0	6	O	816.0	840.0	Buy	93	15	LSE
07:24:44	82512.0	2	O	816.0	840.0	Buy	87	14	LSE
07:10:01	82512.0	7	O	816.0	840.0	Buy	85	13	LSE
06:06:15	82512.0	13	O	816.0	840.0	Buy	78	12	LSE
05:40:31	82254.748	1	O	816.0	840.0	Buy	65	11	LSE
05:37:46	82512.0	12	O	816.0	840.0	Buy	64	10	LSE
05:33:43	82512.0	6	O	816.0	840.0	Buy	52	9	LSE
05:11:03	82512.0	3	O	816.0	840.0	Buy	46	8	LSE
04:25:25	82195.584	6	O	816.0	840.0	Buy	43	7	LSE
04:22:36	82224.0	22	O	816.0	840.0	Buy	37	6	LSE
04:00:34	82447.692	3	O	816.0	848.0	Buy	15	5	LSE
03:02:44	84073.292	1	O	816.0	848.0	Buy	12	4	LSE
03:02:01	82414.769	6	O	816.0	848.0	Buy	11	3	LSE
03:01:09	84084.736	1	O	816.0	848.0	Buy	5	2	LSE
03:00:24	84096.0	4	O	816.0	848.0	Buy	4	1	LSE

Lindsell Train Investment Trust Plc (LTI) Trades