Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 4460.0 | 71 | UT | 4457.6 | 4460.6 | Buy | 11,349 | 10 | LSE | |
| 10:08:21 | 4454.7 | 2267 | AT | 4454.7 | 4457.1 | Sell | 11,278 | 9 | LSE | |
| 10:08:21 | 4455.7 | 1297 | AT | 4455.7 | 4457.1 | Sell | 9,011 | 8 | LSE | |
| 10:07:43 | 4456.6 | 1297 | AT | 4456.6 | 4457.8 | Sell | 7,714 | 7 | LSE | |
| 10:07:33 | 4456.9 | 1297 | AT | 4456.9 | 4458.2 | Sell | 6,417 | 6 | LSE | |
| 10:07:27 | 4457.8 | 1297 | AT | 4457.8 | 4459.1 | Sell | 5,120 | 5 | LSE | |
| 10:06:19 | 4460.1 | 1297 | AT | 4460.1 | 4461.7 | Sell | 3,823 | 4 | LSE | |
| 09:07:58 | 4453.183 | 4 | O | 4451.0 | 4452.8 | Buy | 2,526 | 3 | LSE | |
| 08:30:10 | 4455.8 | 2500 | AT | 4450.2 | 4455.8 | Buy | 2,522 | 2 | LSE | |
| 05:43:52 | 4458.975 | 22 | O | 4458.0 | 4459.3 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
