![Am S&p 500ii $](/common/images/company/L_LSPX.png)
Am S&p 500ii $ (LSPX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:57 | 4461.7 | 148 | AT | 4461.7 | 4462.4 | Sell | 1,109 | 6 | LSE | |
08:13:57 | 4469.6 | 447 | AT | 4468.88 | 4469.6 | Buy | 961 | 5 | LSE | |
08:09:26 | 4470.483 | 447 | O | 4468.2 | 4470.8 | Buy | 514 | 4 | LSE | |
07:23:10 | 4467.4 | 56 | AT | 4467.4 | 4470.9 | Sell | 67 | 3 | LSE | |
06:01:17 | 4470.675 | 5 | O | 4468.4 | 4470.9 | Buy | 11 | 2 | LSE | |
06:00:02 | 4471.471 | 6 | O | 4468.6 | 4471.5 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.