ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.77
      0.35%
      US Tech 100
      19,281.20
      0.37%
      Dow Jones
      40,847.82
      0.03%
      Brent Oil
      75.275
      -1.92%
      Bitcoin
      60,066.99
      1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am S&p 500ii $ (LSPX)

      7. Am S&p 500ii $ (LSPX) Trades

      Am S&p 500ii $

      Am S&p 500ii $ (LSPX)

      LSE
      4,426.60
      -1.35
      (-0.03%)
      Closed August 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:57 4461.7 148 AT 4461.7 4462.4 Sell
      		1,109 6 LSE
      08:13:57 4469.6 447 AT 4468.88 4469.6 Buy
      		961 5 LSE
      08:09:26 4470.483 447 O 4468.2 4470.8 Buy
      		514 4 LSE
      07:23:10 4467.4 56 AT 4467.4 4470.9 Sell
      		67 3 LSE
      06:01:17 4470.675 5 O 4468.4 4470.9 Buy
      		11 2 LSE
      06:00:02 4471.471 6 O 4468.6 4471.5 Buy
      		6 1 LSE

      Your Recent History

      LSE
      LSPX
      Am S&p 500ii $
      BIT
      P1SXT5
      BNP Paribas Issuance
      Delayed Upgrade Clock