Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lsl Property Services Plc | LSL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.66% | 305.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 307.00 | 305.00 | 310.00 | 305.00 | 303.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
LSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.00 | 310.00 | 295.00 | 298.76 | 92,710 | 2.00 | 0.66% |
| 1 Month | 266.00 | 310.00 | 260.00 | 294.22 | 65,688 | 39.00 | 14.66% |
| 3 Months | 261.00 | 310.00 | 231.00 | 258.41 | 103,607 | 44.00 | 16.86% |
| 6 Months | 248.00 | 310.00 | 215.00 | 254.80 | 79,787 | 57.00 | 22.98% |
| 1 Year | 275.00 | 310.00 | 215.00 | 257.05 | 70,094 | 30.00 | 10.91% |
| 3 Years | 442.00 | 512.00 | 211.00 | 356.00 | 114,746 | -137.00 | -31.00% |
| 5 Years | 235.00 | 512.00 | 143.50 | 310.38 | 113,895 | 70.00 | 29.79% |
LSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 305.00 | 2.00 | 0.66% | 307.00 | 310.00 | 305.00 | 1,699,053 |
| May 16 2024 | 303.00 | 0.00 | 0.00% | 302.00 | 303.00 | 302.00 | 21,127 |
| May 15 2024 | 303.00 | 0.00 | 0.00% | 304.00 | 306.00 | 303.00 | 31,111 |
| May 14 2024 | 303.00 | 5.00 | 1.68% | 300.00 | 303.00 | 300.00 | 28,110 |
| May 13 2024 | 298.00 | 3.00 | 1.02% | 298.00 | 298.00 | 296.00 | 366,077 |
| May 10 2024 | 295.00 | -3.00 | -1.01% | 303.00 | 305.00 | 295.00 | 17,125 |
| May 09 2024 | 298.00 | -5.00 | -1.65% | 298.00 | 304.00 | 298.00 | 534 |
| May 08 2024 | 303.00 | 3.00 | 1.00% | 302.00 | 303.00 | 302.00 | 74,793 |
| May 07 2024 | 300.00 | -2.00 | -0.66% | 304.00 | 304.00 | 299.00 | 122,126 |
| May 03 2024 | 302.00 | 4.00 | 1.34% | 306.00 | 306.00 | 300.00 | 32,889 |
| May 02 2024 | 298.00 | -2.00 | -0.67% | 300.00 | 302.00 | 298.00 | 67,038 |
| May 01 2024 | 300.00 | 2.00 | 0.67% | 301.00 | 301.00 | 300.00 | 144,670 |
| Apr 30 2024 | 298.00 | -2.00 | -0.67% | 301.00 | 306.00 | 298.00 | 51,894 |
| Apr 29 2024 | 300.00 | 5.00 | 1.69% | 299.00 | 300.00 | 293.00 | 7,175 |
| Apr 26 2024 | 295.00 | 9.00 | 3.15% | 291.00 | 298.00 | 287.00 | 18,612 |
| Apr 25 2024 | 286.00 | 16.00 | 5.93% | 280.00 | 288.00 | 280.00 | 127,153 |
| Apr 24 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 267.00 | 5,846 |
| Apr 23 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 267.00 | 265.00 | 28,148 |
| Apr 22 2024 | 265.00 | 3.00 | 1.15% | 260.00 | 267.00 | 260.00 | 83,395 |
| Apr 19 2024 | 262.00 | -4.00 | -1.50% | 266.00 | 266.00 | 262.00 | 20,241 |
| Apr 18 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 818 |
