Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,517 |
|
|||||
| News | (1) | ||||||
| Day High | 47.50 | Low High |
|||||
| Day Low | 47.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lords Group Trading Plc | LORD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.50 | 47.50 | 47.50 | 47.50 | 47.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 39,517 | - | 40.00 - 68.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:29 | O | 15,000 | 48.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Lords Group Trading Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.63M | 165.53M | - | 450.02M | 9.12M | 0.06 | 8.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lords Group Trading News
Loading Messages....
Historical LORD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.50 | 47.00 | 47.50 | 32,383 | 0.50 | 1.06% |
| 1 Month | 49.50 | 51.00 | 47.00 | 48.43 | 66,949 | -2.00 | -4.04% |
| 3 Months | 51.75 | 54.25 | 47.00 | 49.26 | 64,366 | -4.25 | -8.21% |
| 6 Months | 51.00 | 55.50 | 40.00 | 48.41 | 62,490 | -3.50 | -6.86% |
| 1 Year | 67.50 | 68.50 | 40.00 | 51.46 | 44,478 | -20.00 | -29.63% |
| 3 Years | 98.50 | 147.50 | 40.00 | 82.39 | 63,559 | -51.00 | -51.78% |
| 5 Years | 98.50 | 147.50 | 40.00 | 82.39 | 63,559 | -51.00 | -51.78% |
