LNGA

Wt Nat Gas 2x Historical Data

LNGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 2.392 0.02 0.84% 2.352 2.40 2.335 11,813
Nov 24 2020 2.372 0.12 5.35% 2.292 2.389 2.29 21,160
Nov 23 2020 2.2515 0.04 1.99% 2.263 2.295 2.232 16,128
Nov 20 2020 2.2075 0.09 4.0% 2.162 2.222 2.162 14,075
Nov 19 2020 2.1225 -0.24 -10.06% 2.264 2.268 2.038 33,638
Nov 18 2020 2.36 0.04 1.7% 2.413 2.429 2.318 50,010
Nov 17 2020 2.3205 -0.12 -4.8% 2.38 2.39 2.32 11,189
Nov 16 2020 2.4375 -0.42 -14.65% 2.609 2.609 2.377 26,943
Nov 13 2020 2.856 0.00 0.05% 2.819 2.92 2.819 3,577
Nov 12 2020 2.8545 0.15 5.68% 2.831 2.8545 2.831 678
Nov 11 2020 2.701 -0.04 -1.41% 2.74 2.753 2.679 44,663
Nov 10 2020 2.7395 0.13 4.94% 2.645 2.754 2.602 22,869
Nov 09 2020 2.6105 -0.03 -1.21% 2.575 2.63 2.575 62,799
Nov 06 2020 2.6425 -0.21 -7.46% 2.73 2.73 2.627 6,005
Nov 05 2020 2.8555 -0.03 -1.09% 2.971 2.998 2.8555 53,488
Nov 04 2020 2.887 -0.07 -2.47% 2.91 2.91 2.859 1,372
Nov 03 2020 2.96 -0.30 -9.08% 3.161 3.161 2.96 50,629
Nov 02 2020 3.2555 -0.11 -3.38% 3.403 3.403 3.2555 103
Oct 30 2020 3.3695 0.01 0.42% 3.40 3.40 3.36 16,926
Oct 29 2020 3.3555 -0.01 -0.21% 3.22 3.3555 3.183 28,211
Oct 28 2020 3.3625 -0.02 -0.56% 3.33 3.403 3.33 21,508
Oct 27 2020 3.3815 0.10 2.98% 3.256 3.3815 3.256 39
Oct 26 2020 3.2835 0.04 1.36% 3.281 3.2835 3.272 5,371
Oct 23 2020 3.2395 0.00 +0.00% 3.2395 3.2395 3.2395 0
Oct 23 2020 3.2395 -0.17 -5.04% 3.2395 3.2395 3.2395 0
Oct 22 2020 3.4115 -0.07 -2.0% 3.471 3.498 3.4115 1,500
Oct 21 2020 3.481 0.03 0.77% 3.50 3.51 3.481 1,111
Oct 20 2020 3.4545 0.08 2.29% 3.415 3.46 3.40 1,702
Oct 19 2020 3.377 0.02 0.58% 3.385 3.39 3.377 1,902
Oct 16 2020 3.3575 0.03 0.95% 3.37 3.43 3.3575 3,604
Oct 15 2020 3.326 0.14 4.25% 3.366 3.39 3.326 12,585
Oct 14 2020 3.1905 -0.08 -2.55% 3.176 3.1905 3.175 6,670
Oct 13 2020 3.274 -0.07 -1.95% 3.274 3.274 3.274 0
Oct 12 2020 3.339 0.08 2.33% 3.457 3.457 3.339 9,408
Oct 09 2020 3.263 0.38 13.36% 3.053 3.263 3.053 10,697
Oct 08 2020 2.8785 0.00 -0.09% 2.813 2.8785 2.813 570
Oct 07 2020 2.881 -0.11 -3.68% 2.788 2.989 2.788 4,835
Oct 06 2020 2.991 -0.20 -6.31% 3.122 3.192 2.991 44,137
Oct 05 2020 3.1925 0.41 14.9% 2.811 3.194 2.769 95,714
Oct 02 2020 2.7785 0.10 3.64% 2.695 2.695 2.538 2,603
Oct 01 2020 2.681 -0.18 -6.19% 2.87 2.946 2.706 22,912
Sep 30 2020 2.858 -0.04 -1.5% 2.779 2.897 2.65 96,847
Sep 29 2020 2.9015 -0.54 -15.67% 2.971 2.971 2.947 7,071
Sep 28 2020 3.4405 -0.12 -3.3% 3.433 3.51 3.398 14,497
Sep 25 2020 3.558 -0.07 -1.93% 3.674 3.763 3.56 77,039
Sep 24 2020 3.628 0.08 2.28% 3.685 3.685 3.514 278,214
Sep 23 2020 3.547 0.58 19.53% 2.878 3.569 2.866 150,366
Sep 22 2020 2.9675 -0.28 -8.57% 3.138 3.25 2.971 125,966
Sep 21 2020 3.2455 0.19 6.04% 3.067 3.274 3.021 272,064
Sep 18 2020 3.0605 0.16 5.52% 2.925 3.073 2.889 116,513
Sep 17 2020 2.9005 -0.34 -10.51% 3.18 3.18 2.817 95,235
Sep 16 2020 3.241 -0.19 -5.5% 3.428 3.463 3.258 67,563
Sep 15 2020 3.4295 -0.07 -2.04% 3.316 3.4295 3.31 38,635
Sep 14 2020 3.501 0.11 3.2% 3.559 3.559 3.501 37,883
Sep 11 2020 3.3925 -0.24 -6.66% 3.492 3.508 3.384 124,402
Sep 10 2020 3.6345 -0.13 -3.53% 3.692 3.692 3.574 55,363
Sep 09 2020 3.7675 0.05 1.29% 3.615 3.803 3.615 121,354
Sep 08 2020 3.7195 -0.25 -6.18% 3.97 4.00 3.7195 99,823
Sep 07 2020 3.9645 0.16 4.27% 3.951 3.9645 3.902 50,047
Sep 04 2020 3.802 -0.09 -2.24% 3.884 3.916 3.783 58,327
Sep 03 2020 3.889 -0.07 -1.73% 3.938 3.938 3.80 284,370
Sep 02 2020 3.9575 0.20 5.31% 3.771 3.9575 3.659 370,997
Sep 01 2020 3.758 -0.13 -3.24% 3.952 3.952 3.731 90,176
Aug 31 2020 3.884 0.00 +0.00% 3.972 3.979 3.79 0
Aug 28 2020 3.884 0.02 0.48% 3.972 3.979 3.79 83,180


Your Recent History
LSE
LNGA
Wt Nat Gas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.