Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wt Nat Gas 2x | LNGA | London | Exchange Traded Fund | JE00BDD9Q956 | WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0175 | 0.88% | 2.0035 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.056 | 1.99 | 2.056 | 2.0035 | 1.986 |
LNGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 2.0035 | 0.02 | 0.88% | 2.056 | 2.056 | 1.99 | 2,920 |
| Jan 14 2021 | 1.986 | -0.13 | -6.14% | 2.082 | 2.082 | 1.986 | 8,596 |
| Jan 13 2021 | 2.116 | -0.04 | -1.83% | 2.05 | 2.116 | 2.03 | 8,035 |
| Jan 12 2021 | 2.1555 | 0.23 | 12.21% | 2.14 | 2.22 | 2.11 | 178,869 |
| Jan 11 2021 | 1.921 | -0.03 | -1.74% | 1.858 | 1.932 | 1.84 | 18,201 |
| Jan 08 2021 | 1.955 | -0.06 | -2.86% | 1.925 | 1.961 | 1.898 | 58,503 |
| Jan 07 2021 | 2.0125 | -0.01 | -0.67% | 1.976 | 2.032 | 1.945 | 8,504 |
| Jan 06 2021 | 2.026 | 0.02 | 0.85% | 1.885 | 2.026 | 1.885 | 35,230 |
| Jan 05 2021 | 2.009 | 0.15 | 7.84% | 1.955 | 2.012 | 1.945 | 6,920 |
| Jan 04 2021 | 1.863 | 0.10 | 5.79% | 1.791 | 1.94 | 1.791 | 60,118 |
| Dec 31 2020 | 1.761 | 0.11 | 6.82% | 1.745 | 1.761 | 1.744 | 14,768 |
| Dec 30 2020 | 1.6485 | -0.01 | -0.36% | 1.661 | 1.677 | 1.6485 | 12,542 |
| Dec 29 2020 | 1.6545 | -0.16 | -8.99% | 1.55 | 1.674 | 1.539 | 87,756 |
| Dec 24 2020 | 1.818 | -0.19 | -9.46% | 1.83 | 1.83 | 1.80 | 3,680 |
| Dec 23 2020 | 2.008 | -0.13 | -6.1% | 2.082 | 2.082 | 1.981 | 105,713 |
| Dec 22 2020 | 2.1385 | 0.14 | 7.09% | 2.031 | 2.14 | 2.031 | 42,092 |
| Dec 21 2020 | 1.997 | -0.04 | -1.72% | 2.031 | 2.031 | 1.95 | 17,417 |
| Dec 18 2020 | 2.032 | 0.08 | 4.1% | 1.988 | 2.033 | 1.982 | 65,931 |
| Dec 17 2020 | 1.952 | -0.03 | -1.39% | 2.041 | 2.041 | 1.935 | 22,229 |
| Dec 16 2020 | 1.9795 | -0.05 | -2.51% | 1.95 | 1.9795 | 1.95 | 1,100 |
