Etfs Lnga Historical Data - LNGA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Etfs Lnga LNGA London Exchange Traded Fund JE00BDD9Q956 WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.141 4.64% 3.1775 3.031 3.162 3.137 3.0365 11:35:02
more quote information »

LNGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LNGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 3.1775 0.14 4.64% 3.137 3.1775 3.031 16,047
Apr 02 2020 3.0365 -0.22 -6.68% 3.317 3.32 3.0365 47,580
Apr 01 2020 3.254 -0.30 -8.47% 3.413 3.583 3.22 22,343
Mar 31 2020 3.555 0.01 0.3% 3.702 3.787 3.555 27,953
Mar 30 2020 3.5445 -0.06 -1.66% 3.428 3.5445 3.381 20,300
Mar 27 2020 3.6045 -0.11 -2.91% 3.638 3.647 3.568 51,722
Mar 26 2020 3.7125 -0.13 -3.5% 3.801 3.808 3.608 50,882
Mar 25 2020 3.847 0.08 2.23% 3.89 3.895 3.696 59,231
Mar 24 2020 3.763 0.24 6.86% 3.671 3.891 3.671 44,843
Mar 23 2020 3.5215 -0.15 -4.01% 3.284 3.609 3.284 57,785
Mar 20 2020 3.6685 -0.02 -0.58% 3.841 3.947 3.629 28,229
Mar 19 2020 3.69 0.20 5.78% 3.739 3.809 3.523 30,009
Mar 18 2020 3.4885 -0.81 -18.87% 3.768 3.768 3.393 38,992
Mar 17 2020 4.30 -0.17 -3.8% 4.312 4.397 4.249 16,556
Mar 16 2020 4.47 -0.26 -5.47% 4.47 4.47 4.47 0
Mar 13 2020 4.7285 0.16 3.48% 4.94 4.94 4.72 8,847
Mar 12 2020 4.5695 -0.67 -12.77% 4.445 4.619 4.407 6,426
Mar 11 2020 5.2387 0.33 6.74% 5.07 5.34 4.95 29,886
Mar 10 2020 4.908 0.91 22.81% 4.559 5.035 4.559 35,876
Mar 09 2020 3.9965 -0.04 -0.99% 3.722 4.064 3.607 29,002
Mar 06 2020 4.0365 -0.35 -8.02% 4.233 4.233 4.0365 4,288
Mar 05 2020 4.3885 -0.08 -1.89% 4.575 4.61 4.3885 22,481
See More Historical Prices »


Your Recent History
LSE
LNGA
Etfs Lnga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.