LNGA

Wt Nat Gas 2x Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Wt Nat Gas 2x LNGA London Exchange Traded Fund JE00BDD9Q956 WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
  Price Change Change Percent Etf Price Last Traded
0.0175 0.88% 2.0035 11:35:07
Open Price Low Price High Price Close Price Prev Close
2.056 1.99 2.056 2.0035 1.986
more quote information »

LNGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LNGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 2.0035 0.02 0.88% 2.056 2.056 1.99 2,920
Jan 14 2021 1.986 -0.13 -6.14% 2.082 2.082 1.986 8,596
Jan 13 2021 2.116 -0.04 -1.83% 2.05 2.116 2.03 8,035
Jan 12 2021 2.1555 0.23 12.21% 2.14 2.22 2.11 178,869
Jan 11 2021 1.921 -0.03 -1.74% 1.858 1.932 1.84 18,201
Jan 08 2021 1.955 -0.06 -2.86% 1.925 1.961 1.898 58,503
Jan 07 2021 2.0125 -0.01 -0.67% 1.976 2.032 1.945 8,504
Jan 06 2021 2.026 0.02 0.85% 1.885 2.026 1.885 35,230
Jan 05 2021 2.009 0.15 7.84% 1.955 2.012 1.945 6,920
Jan 04 2021 1.863 0.10 5.79% 1.791 1.94 1.791 60,118
Dec 31 2020 1.761 0.11 6.82% 1.745 1.761 1.744 14,768
Dec 30 2020 1.6485 -0.01 -0.36% 1.661 1.677 1.6485 12,542
Dec 29 2020 1.6545 -0.16 -8.99% 1.55 1.674 1.539 87,756
Dec 24 2020 1.818 -0.19 -9.46% 1.83 1.83 1.80 3,680
Dec 23 2020 2.008 -0.13 -6.1% 2.082 2.082 1.981 105,713
Dec 22 2020 2.1385 0.14 7.09% 2.031 2.14 2.031 42,092
Dec 21 2020 1.997 -0.04 -1.72% 2.031 2.031 1.95 17,417
Dec 18 2020 2.032 0.08 4.1% 1.988 2.033 1.982 65,931
Dec 17 2020 1.952 -0.03 -1.39% 2.041 2.041 1.935 22,229
Dec 16 2020 1.9795 -0.05 -2.51% 1.95 1.9795 1.95 1,100
See More Historical Prices »


Your Recent History
LSE
LNGA
Wt Nat Gas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.