Etfs Lnga Historical Data - LNGA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Etfs Lnga LNGA London Exchange Traded Fund JE00BDD9Q956 ETFS 2X DAILY LONG NATURAL GAS
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -6.26% 9.7325 9.955 9.6375 9.955 10.3825 11:35:22
more quote information »

LNGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LNGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 10.3825 -0.50 -4.55% 10.44 10.44 10.225 11,492
Nov 15 2019 10.8775 0.07 0.67% 10.625 10.8775 10.625 4,224
Nov 14 2019 10.805 0.47 4.55% 10.805 11.085 10.685 25,958
Nov 13 2019 10.335 -0.43 -3.95% 10.62 10.635 10.335 4,715
Nov 12 2019 10.76 -0.08 -0.74% 11.065 11.065 10.73 7,743
Nov 11 2019 10.84 -1.11 -9.27% 10.95 10.95 10.82 5,629
Nov 08 2019 11.9475 -0.46 -3.73% 12.04 12.275 11.92 5,580
Nov 07 2019 12.41 -0.15 -1.19% 12.07 12.545 11.98 28,307
Nov 06 2019 12.56 -0.24 -1.84% 12.805 12.805 12.42 6,269
Nov 05 2019 12.795 0.45 3.6% 12.695 12.855 12.565 9,225
Nov 04 2019 12.35 1.42 12.94% 12.36 12.41 12.17 9,754
Nov 01 2019 10.935 -0.17 -1.55% 10.795 10.935 10.50 10,605
Oct 31 2019 11.1075 -0.20 -1.79% 11.605 11.625 11.015 33,588
Oct 30 2019 11.31 0.15 1.34% 10.80 11.53 10.80 22,127
Oct 29 2019 11.16 0.98 9.65% 10.60 11.16 10.60 47,050
Oct 28 2019 10.1775 0.53 5.47% 10.20 10.47 9.91 19,259
Oct 25 2019 9.65 0.20 2.1% 9.48 9.65 9.48 500
Oct 24 2019 9.4513 -0.03 -0.36% 9.475 9.52 9.3525 5,161
Oct 23 2019 9.485 -0.29 -3.0% 9.5125 9.65 9.485 1,248
Oct 22 2019 9.7788 0.15 1.57% 9.665 9.8225 9.6625 7,654
Oct 21 2019 9.6275 -0.65 -6.3% 10.18 10.18 9.45 94,052
See More Historical Prices »


Your Recent History
LSE
LNGA
Etfs Lnga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.