Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Etfs Lnga | LNGA | London | Exchange Traded Fund | JE00BDD9Q956 | WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE |
| Price Change | Change Percent | Etf Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.141 | 4.64% | 3.1775 | 3.031 | 3.162 | 3.137 | 3.0365 | 11:35:02 |
LNGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 3.1775 | 0.14 | 4.64% | 3.137 | 3.1775 | 3.031 | 16,047 |
| Apr 02 2020 | 3.0365 | -0.22 | -6.68% | 3.317 | 3.32 | 3.0365 | 47,580 |
| Apr 01 2020 | 3.254 | -0.30 | -8.47% | 3.413 | 3.583 | 3.22 | 22,343 |
| Mar 31 2020 | 3.555 | 0.01 | 0.3% | 3.702 | 3.787 | 3.555 | 27,953 |
| Mar 30 2020 | 3.5445 | -0.06 | -1.66% | 3.428 | 3.5445 | 3.381 | 20,300 |
| Mar 27 2020 | 3.6045 | -0.11 | -2.91% | 3.638 | 3.647 | 3.568 | 51,722 |
| Mar 26 2020 | 3.7125 | -0.13 | -3.5% | 3.801 | 3.808 | 3.608 | 50,882 |
| Mar 25 2020 | 3.847 | 0.08 | 2.23% | 3.89 | 3.895 | 3.696 | 59,231 |
| Mar 24 2020 | 3.763 | 0.24 | 6.86% | 3.671 | 3.891 | 3.671 | 44,843 |
| Mar 23 2020 | 3.5215 | -0.15 | -4.01% | 3.284 | 3.609 | 3.284 | 57,785 |
| Mar 20 2020 | 3.6685 | -0.02 | -0.58% | 3.841 | 3.947 | 3.629 | 28,229 |
| Mar 19 2020 | 3.69 | 0.20 | 5.78% | 3.739 | 3.809 | 3.523 | 30,009 |
| Mar 18 2020 | 3.4885 | -0.81 | -18.87% | 3.768 | 3.768 | 3.393 | 38,992 |
| Mar 17 2020 | 4.30 | -0.17 | -3.8% | 4.312 | 4.397 | 4.249 | 16,556 |
| Mar 16 2020 | 4.47 | -0.26 | -5.47% | 4.47 | 4.47 | 4.47 | 0 |
| Mar 13 2020 | 4.7285 | 0.16 | 3.48% | 4.94 | 4.94 | 4.72 | 8,847 |
| Mar 12 2020 | 4.5695 | -0.67 | -12.77% | 4.445 | 4.619 | 4.407 | 6,426 |
| Mar 11 2020 | 5.2387 | 0.33 | 6.74% | 5.07 | 5.34 | 4.95 | 29,886 |
| Mar 10 2020 | 4.908 | 0.91 | 22.81% | 4.559 | 5.035 | 4.559 | 35,876 |
| Mar 09 2020 | 3.9965 | -0.04 | -0.99% | 3.722 | 4.064 | 3.607 | 29,002 |
| Mar 06 2020 | 4.0365 | -0.35 | -8.02% | 4.233 | 4.233 | 4.0365 | 4,288 |
| Mar 05 2020 | 4.3885 | -0.08 | -1.89% | 4.575 | 4.61 | 4.3885 | 22,481 |
