Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Limitless Earth Plc | LME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.60 | 1.70 | 1.60 | 1.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2.25 | 2.25 | 1.60 | 1.60 | 2,208,131 | -0.65 | -28.89% |
| 6 Months | 2.25 | 2.25 | 1.60 | 1.60 | 1,766,705 | -0.65 | -28.89% |
| 1 Year | 5.00 | 5.00 | 1.60 | 1.61 | 804,930 | -3.40 | -68.00% |
| 3 Years | 14.00 | 26.00 | 1.60 | 6.20 | 322,952 | -12.40 | -88.57% |
| 5 Years | 8.75 | 26.00 | 1.60 | 7.12 | 149,201 | -7.15 | -81.71% |
LME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 13 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 12 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 11 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 10 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 07 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 06 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 05 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 04 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| Jun 03 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 31 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 30 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 29 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 28 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 24 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 23 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 22 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 21 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 20 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 17 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
| May 16 2024 | 1.60 | 0.00 | 0.00% | 1.70 | 1.70 | 1.60 | 0.00 |
