Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Laurion Mineral Exploration Inc | LME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.385 | 0.39 | 0.385 | 0.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 26,280 | - | 0.32 - 0.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:50:46 | 180 | $ 0.385 | CAD |
Laurion Mineral Explorat... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.37 | 0.3857925 | 52,382 | -0.015 | -3.75% |
1 Month | 0.395 | 0.41 | 0.37 | 0.3909878 | 46,273 | -0.01 | -2.53% |
3 Months | 0.455 | 0.465 | 0.36 | 0.4052363 | 54,476 | -0.07 | -15.38% |
6 Months | 0.55 | 0.55 | 0.36 | 0.4501811 | 70,475 | -0.165 | -30.00% |
1 Year | 0.35 | 0.76 | 0.32 | 0.4765346 | 87,668 | 0.035 | 10.00% |
3 Years | 0.415 | 1.15 | 0.27 | 0.6539154 | 148,116 | -0.03 | -7.23% |
5 Years | 0.10 | 1.15 | 0.09 | 0.4946672 | 136,430 | 0.285 | 285.00% |