News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:56 | 7.357 | 13 | O | 7.322 | 7.357 | Buy | 838 | 8 | LSE | |
| 11:03:54 | 7.357 | 120 | AT | 7.322 | 7.357 | Buy | 825 | 7 | LSE | |
| 10:48:51 | 7.31 | 50 | AT | 7.31 | 7.329 | Sell | 705 | 6 | LSE | |
| 09:58:19 | 7.324 | 9 | O | 7.324 | 7.36 | Sell | 655 | 5 | LSE | |
| 06:48:58 | 7.373 | 17 | O | 7.329 | 7.373 | Buy | 646 | 4 | LSE | |
| 05:48:39 | 7.332 | 488 | AT | 7.332 | 7.376 | Sell | 629 | 3 | LSE | |
| 04:52:50 | 7.33 | 49 | AT | 7.329 | 7.33 | Buy | 141 | 2 | LSE | |
| 03:05:04 | 7.326 | 92 | AT | 7.326 | 7.359 | Sell | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
