News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:50 | 7.267 | 446 | AT | 7.225 | 7.267 | Buy | 2,259 | 9 | LSE | |
| 11:28:45 | 7.267 | 474 | AT | 7.225 | 7.267 | Buy | 1,813 | 8 | LSE | |
| 11:28:45 | 7.267 | 753 | AT | 7.225 | 7.267 | Buy | 1,339 | 7 | LSE | |
| 11:16:30 | 7.235 | 169 | AT | 7.235 | 7.289 | Sell | 586 | 6 | LSE | |
| 10:31:46 | 7.239 | 10 | O | 7.239 | 7.295 | Sell | 417 | 5 | LSE | |
| 09:10:14 | 7.163 | 4 | O | 7.135 | 7.163 | Buy | 407 | 4 | LSE | |
| 07:01:59 | 7.173 | 20 | AT | 7.145 | 7.173 | Buy | 403 | 3 | LSE | |
| 03:23:46 | 7.127 | 363 | AT | 7.1 | 7.127 | Buy | 383 | 2 | LSE | |
| 03:00:18 | 7.12 | 20 | UT | 7.004 | 7.038 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
