News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:36 | 7.149 | 34 | AT | 7.102 | 7.149 | Buy | 1,292 | 8 | LSE | |
| 09:41:59 | 7.12 | 300 | AT | 7.12 | 7.133 | Sell | 1,258 | 7 | LSE | |
| 08:57:03 | 7.155 | 2 | O | 7.12 | 7.155 | Buy | 958 | 6 | LSE | |
| 08:53:58 | 7.151 | 1 | AT | 7.12 | 7.151 | Buy | 956 | 5 | LSE | |
| 08:53:58 | 7.152 | 12 | AT | 7.12 | 7.152 | Buy | 955 | 4 | LSE | |
| 08:48:03 | 7.132 | 488 | AT | 7.12 | 7.132 | Buy | 943 | 3 | LSE | |
| 04:59:18 | 7.141 | 405 | AT | 7.125 | 7.141 | Buy | 455 | 2 | LSE | |
| 04:25:29 | 7.14 | 50 | AT | 7.14 | 7.144 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
