News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:05 | 7.0 | 50 | AT | 7.0 | 7.018 | Sell | 2,516 | 12 | LSE | |
| 11:20:32 | 7.0 | 25 | AT | 7.0 | 7.024 | Sell | 2,466 | 11 | LSE | |
| 10:56:27 | 7.009 | 488 | AT | 7.0 | 7.009 | Buy | 2,441 | 10 | LSE | |
| 10:48:59 | 7.01 | 300 | AT | 7.01 | 7.016 | Sell | 1,953 | 9 | LSE | |
| 10:43:25 | 7.062 | 1 | O | 7.01 | 7.062 | Buy | 1,653 | 8 | LSE | |
| 10:08:27 | 7.016 | 488 | AT | 7.016 | 7.042 | Sell | 1,652 | 7 | LSE | |
| 10:07:52 | 7.015 | 488 | AT | 7.015 | 7.043 | Sell | 1,164 | 6 | LSE | |
| 10:04:54 | 7.019 | 488 | AT | 7.019 | 7.047 | Sell | 676 | 5 | LSE | |
| 03:22:53 | 7.05 | 10 | AT | 7.05 | 7.065 | Sell | 188 | 4 | LSE | |
| 03:15:16 | 7.06 | 92 | AT | 7.06 | 7.061 | Sell | 178 | 3 | LSE | |
| 03:03:41 | 7.095 | 1 | O | 7.06 | 7.094 | Buy | 86 | 2 | LSE | |
| 03:00:08 | 7.267 | 85 | O | 7.06 | 7.266 | Buy | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
