News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 7.105 | 64 | UT | 7.089 | 7.145 | Sell | 1,210 | 11 | LSE | |
| 10:26:40 | 7.113 | 350 | AT | 7.076 | 7.113 | Buy | 1,146 | 10 | LSE | |
| 09:39:09 | 7.139 | 150 | AT | 7.103 | 7.139 | Buy | 796 | 9 | LSE | |
| 07:22:38 | 7.075 | 33 | O | 7.075 | 7.11 | Sell | 646 | 8 | LSE | |
| 06:32:04 | 7.086 | 488 | AT | 7.06 | 7.086 | Buy | 613 | 7 | LSE | |
| 05:55:33 | 7.06 | 3 | O | 7.06 | 7.089 | Sell | 125 | 6 | LSE | |
| 03:57:31 | 7.058 | 2 | O | 7.056 | 7.091 | Sell | 122 | 5 | LSE | |
| 03:46:15 | 7.054 | 5 | O | 7.054 | 7.088 | Sell | 120 | 4 | LSE | |
| 03:04:34 | 7.096 | 6 | O | 7.066 | 7.107 | Buy | 115 | 3 | LSE | |
| 03:04:33 | 7.096 | 64 | AT | 7.066 | 7.096 | Buy | 109 | 2 | LSE | |
| 03:04:33 | 7.096 | 45 | O | 7.066 | 7.096 | Buy | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
