Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 2436.0 | 95 | UT | 2436.5 | 2440.0 | Sell | 4,323 | 61 | LSE | |
| 11:20:26 | 2440.639 | 1419 | O | 2438.0 | 2441.0 | Buy | 4,228 | 60 | LSE | |
| 11:16:17 | 2437.0 | 500 | AT | 2437.0 | 2439.9 | Sell | 2,809 | 59 | LSE | |
| 11:15:49 | 2438.216 | 500 | O | 2437.5 | 2440.5 | Sell | 2,309 | 58 | LSE | |
| 11:02:27 | 2433.5 | 86 | AT | 2433.5 | 2436.0 | Sell | 1,809 | 57 | LSE | |
| 10:47:05 | 2448.5 | 7 | O | 2445.0 | 2448.5 | Buy | 1,723 | 56 | LSE | |
| 10:11:01 | 2434.5 | 36 | O | 2435.5 | 2438.0 | Sell | 1,716 | 55 | LSE | |
| 09:49:06 | 2438.907 | 62 | O | 2438.0 | 2443.5 | Sell | 1,680 | 54 | LSE | |
| 09:40:37 | 2440.5 | 1 | O | 2436.0 | 2440.5 | Buy | 1,618 | 53 | LSE | |
| 09:33:04 | 2435.5 | 1 | O | 2428.0 | 2435.5 | Buy | 1,617 | 52 | LSE | |
| 08:46:06 | 2428.5 | 3 | O | 2428.0 | 2433.5 | Sell | 1,616 | 51 | LSE | |
| 07:58:19 | 2436.0 | 34 | AT | 2430.5 | 2436.0 | Buy | 1,613 | 50 | LSE | |
| 07:30:41 | 2432.0 | 4 | AT | 2432.0 | 2436.5 | Sell | 1,579 | 49 | LSE | |
| 07:26:20 | 2431.0 | 4 | O | 2431.0 | 2435.5 | Sell | 1,575 | 48 | LSE | |
| 07:03:41 | 2443.5 | 4 | O | 2440.5 | 2443.5 | Buy | 1,571 | 47 | LSE | |
| 06:53:16 | 2445.5 | 10 | O | 2442.0 | 2448.0 | Buy | 1,567 | 46 | LSE | |
| 06:31:31 | 2448.0 | 1 | O | 2444.5 | 2448.0 | Buy | 1,557 | 45 | LSE | |
| 06:17:45 | 2444.0 | 2 | O | 2444.5 | 2448.0 | Sell | 1,556 | 44 | LSE | |
| 06:08:01 | 2449.0 | 3 | O | 2446.0 | 2449.0 | Buy | 1,554 | 43 | LSE | |
| 05:57:56 | 2448.5 | 14 | O | 2446.0 | 2448.5 | Buy | 1,551 | 42 | LSE | |
| 05:57:39 | 2448.0 | 9 | O | 2445.5 | 2448.0 | Buy | 1,537 | 41 | LSE | |
| 05:18:15 | 2448.328 | 386 | AT | 2447.009 | 2448.328 | Buy | 1,528 | 40 | LSE | |
| 05:17:42 | 2449.212 | 386 | O | 2445.5 | 2449.5 | Buy | 1,142 | 39 | LSE | |
| 05:01:38 | 2450.5 | 5 | O | 2445.5 | 2450.5 | Buy | 756 | 38 | LSE | |
| 04:37:47 | 2446.0 | 23 | O | 2440.0 | 2446.0 | Buy | 751 | 37 | LSE | |
| 04:37:10 | 2441.0 | 3 | O | 2441.0 | 2446.0 | Sell | 728 | 36 | LSE | |
| 04:20:49 | 2445.0 | 7 | O | 2439.5 | 2445.0 | Buy | 725 | 35 | LSE | |
| 04:06:31 | 2446.5 | 3 | O | 2442.0 | 2446.5 | Buy | 718 | 34 | LSE | |
| 03:53:41 | 2440.0 | 17 | O | 2440.0 | 2446.5 | Sell | 715 | 33 | LSE | |
| 03:53:40 | 2440.0 | 61 | O | 2440.0 | 2446.5 | Sell | 698 | 32 | LSE | |
| 03:49:43 | 2442.0 | 3 | O | 2442.0 | 2448.0 | Sell | 637 | 31 | LSE | |
| 03:44:10 | 2442.0 | 5 | O | 2442.0 | 2449.5 | Sell | 634 | 30 | LSE | |
| 03:39:27 | 2444.0 | 6 | O | 2444.0 | 2449.5 | Sell | 629 | 29 | LSE | |
| 03:39:27 | 2444.0 | 7 | O | 2444.0 | 2449.5 | Sell | 623 | 28 | LSE | |
| 03:39:16 | 2444.0 | 4 | O | 2444.0 | 2449.5 | Sell | 616 | 27 | LSE | |
| 03:14:48 | 2453.0 | 5 | O | 2445.0 | 2451.0 | Buy | 612 | 26 | LSE | |
| 03:14:03 | 2451.0 | 7 | O | 2444.0 | 2451.0 | Buy | 607 | 25 | LSE | |
| 03:07:58 | 2451.5 | 113 | AT | 2444.5 | 2451.5 | Buy | 600 | 24 | LSE | |
| 03:07:52 | 2451.5 | 3 | O | 2444.0 | 2451.5 | Buy | 487 | 23 | LSE | |
| 03:05:58 | 2452.0 | 4 | O | 2445.0 | 2452.0 | Buy | 484 | 22 | LSE | |
| 03:05:58 | 2452.0 | 2 | O | 2445.0 | 2452.0 | Buy | 480 | 21 | LSE | |
| 03:05:29 | 2452.0 | 1 | O | 2445.0 | 2452.0 | Buy | 478 | 20 | LSE | |
| 03:05:25 | 2452.0 | 21 | O | 2445.0 | 2452.0 | Buy | 477 | 19 | LSE | |
| 03:04:53 | 2452.0 | 1 | O | 2445.0 | 2452.0 | Buy | 456 | 18 | LSE | |
| 03:03:38 | 2454.0 | 1 | O | 2445.0 | 2453.5 | Buy | 455 | 17 | LSE | |
| 03:03:12 | 2452.694 | 205 | O | 2447.0 | 2455.0 | Buy | 454 | 16 | LSE | |
| 03:02:20 | 2463.0 | 4 | O | 2443.0 | 2463.0 | Buy | 249 | 15 | LSE | |
| 03:02:19 | 2463.0 | 2 | O | 2443.0 | 2463.0 | Buy | 245 | 14 | LSE | |
| 03:02:19 | 2463.0 | 4 | O | 2443.0 | 2463.0 | Buy | 243 | 13 | LSE | |
| 03:02:19 | 2463.0 | 4 | O | 2443.0 | 2463.0 | Buy | 239 | 12 | LSE | |
| 03:02:19 | 2463.0 | 9 | O | 2443.0 | 2463.0 | Buy | 235 | 11 | LSE | |
| 03:02:18 | 2463.0 | 4 | O | 2443.0 | 2463.0 | Buy | 226 | 10 | LSE | |
| 03:02:18 | 2463.0 | 34 | O | 2443.0 | 2463.0 | Buy | 222 | 9 | LSE | |
| 03:02:18 | 2463.0 | 4 | O | 2443.0 | 2463.0 | Buy | 188 | 8 | LSE | |
| 03:01:41 | 2463.0 | 12 | O | 2443.0 | 2463.0 | Buy | 184 | 7 | LSE | |
| 03:01:28 | 2463.0 | 3 | O | 2443.0 | 2463.0 | Buy | 172 | 6 | LSE | |
| 03:01:28 | 2463.0 | 3 | O | 2443.0 | 2463.0 | Buy | 169 | 5 | LSE | |
| 03:01:26 | 2443.0 | 12 | O | 2443.0 | 2463.0 | Sell | 166 | 4 | LSE | |
| 03:01:19 | 2463.0 | 2 | O | 2443.0 | 2463.0 | Buy | 154 | 3 | LSE | |
| 03:01:19 | 2463.0 | 29 | O | 2443.0 | 2463.0 | Buy | 152 | 2 | LSE | |
| 03:00:49 | 2463.0 | 123 | AT | 2443.0 | 2463.0 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
