Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 311,821 |
|
|||||
| News | - | ||||||
| Day High | 360.00 | Low High |
|||||
| Day Low | 351.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.84% | 354.50 | 11:24:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 357.50 | 351.00 | 360.00 | 354.50 | 357.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 311,821 | 355.89p | 1,109,727p | - | 239.00 - 409.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:01 | AT | 255 | 354.50p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Kitwave Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 248.67M | 70.15M | - | 602.22M | 18.96M | 0.27 | 13.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kitwave News
Loading Messages....
Historical KITW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 370.00 | 351.00 | 360.31 | 195,866 | -15.50 | -4.19% |
| 1 Month | 395.00 | 401.00 | 351.00 | 370.71 | 151,416 | -40.50 | -10.25% |
| 3 Months | 334.00 | 409.50 | 330.00 | 364.30 | 250,821 | 20.50 | 6.14% |
| 6 Months | 258.00 | 409.50 | 243.00 | 340.42 | 164,055 | 96.50 | 37.40% |
| 1 Year | 260.00 | 409.50 | 239.00 | 310.02 | 192,738 | 94.50 | 36.35% |
| 3 Years | 158.00 | 409.50 | 129.50 | 246.60 | 170,911 | 196.50 | 124.37% |
| 5 Years | 155.00 | 409.50 | 129.50 | 244.29 | 173,552 | 199.50 | 128.71% |
