Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.56% | 360.00 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.00 | 357.00 | 360.50 | 360.00 | 358.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
KITW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 374.00 | 354.00 | 364.72 | 187,841 | -2.00 | -0.55% |
| 1 Month | 392.00 | 404.00 | 354.00 | 376.75 | 168,057 | -32.00 | -8.16% |
| 3 Months | 323.00 | 409.50 | 322.00 | 364.05 | 244,732 | 37.00 | 11.46% |
| 6 Months | 264.00 | 409.50 | 243.00 | 339.56 | 159,258 | 96.00 | 36.36% |
| 1 Year | 278.00 | 409.50 | 239.00 | 309.03 | 190,981 | 82.00 | 29.50% |
| 3 Years | 164.50 | 409.50 | 129.50 | 245.46 | 171,273 | 195.50 | 118.84% |
| 5 Years | 155.00 | 409.50 | 129.50 | 243.30 | 174,349 | 205.00 | 132.26% |
KITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 360.00 | 2.00 | 0.56% | 360.00 | 360.50 | 357.00 | 326,362 |
| May 30 2024 | 358.00 | -3.50 | -0.97% | 362.00 | 367.50 | 354.00 | 200,405 |
| May 29 2024 | 361.50 | -6.00 | -1.63% | 367.50 | 368.50 | 359.50 | 106,766 |
| May 28 2024 | 367.50 | -1.50 | -0.41% | 370.00 | 370.00 | 365.00 | 141,146 |
| May 24 2024 | 369.00 | 3.00 | 0.82% | 362.00 | 374.00 | 358.50 | 303,045 |
| May 23 2024 | 366.00 | -5.00 | -1.35% | 366.00 | 368.50 | 364.50 | 68,199 |
| May 22 2024 | 371.00 | -5.00 | -1.33% | 383.00 | 383.00 | 370.00 | 91,282 |
| May 21 2024 | 376.00 | -2.00 | -0.53% | 387.00 | 387.00 | 373.50 | 219,734 |
| May 20 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 374.50 | 68,019 |
| May 17 2024 | 378.00 | 0.00 | 0.00% | 380.00 | 380.00 | 373.00 | 94,036 |
| May 16 2024 | 378.00 | -2.00 | -0.53% | 378.00 | 382.00 | 377.50 | 142,446 |
| May 15 2024 | 380.00 | -2.00 | -0.52% | 385.50 | 386.00 | 380.00 | 24,452 |
| May 14 2024 | 382.00 | -2.00 | -0.52% | 392.50 | 392.50 | 380.50 | 76,044 |
| May 13 2024 | 384.00 | -3.00 | -0.78% | 387.50 | 392.00 | 382.50 | 50,769 |
| May 10 2024 | 387.00 | 9.50 | 2.52% | 390.00 | 391.50 | 378.50 | 228,139 |
| May 09 2024 | 377.50 | 7.50 | 2.03% | 375.00 | 382.50 | 361.50 | 200,347 |
| May 08 2024 | 370.00 | -8.50 | -2.25% | 381.50 | 388.00 | 367.50 | 212,903 |
| May 07 2024 | 378.50 | -10.00 | -2.57% | 395.00 | 401.00 | 378.00 | 118,155 |
| May 03 2024 | 388.50 | 4.00 | 1.04% | 392.00 | 404.00 | 387.50 | 679,135 |
| May 02 2024 | 384.50 | -22.00 | -5.41% | 390.00 | 400.00 | 369.50 | 1,060,251 |
| May 01 2024 | 406.50 | 19.50 | 5.04% | 387.00 | 409.50 | 385.50 | 502,808 |
