Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53,304 |
|
|||||
| News | - | ||||||
| Day High | 63.00 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinovo Plc | KINO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.81% | 62.50 | 09:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.00 | 62.00 | 63.00 | 62.50 | 62.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 53,304 | 63.00p | 33,582p | - | 39.00 - 69.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:41 | O | 3,400 | 63.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Kinovo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.24M | 62.79M | - | 63.2M | -548k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinovo News
Loading Messages....
Historical KINO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 63.00 | 60.00 | 61.72 | 80,503 | 1.00 | 1.63% |
| 1 Month | 48.00 | 63.00 | 48.00 | 57.17 | 114,974 | 14.50 | 30.21% |
| 3 Months | 46.00 | 63.00 | 40.70 | 47.02 | 150,970 | 16.50 | 35.87% |
| 6 Months | 55.00 | 69.25 | 39.00 | 49.87 | 148,752 | 7.50 | 13.64% |
| 1 Year | 47.50 | 69.25 | 39.00 | 47.29 | 188,435 | 15.00 | 31.58% |
| 3 Years | 42.00 | 69.25 | 8.50 | 38.26 | 146,393 | 20.50 | 48.81% |
| 5 Years | 38.75 | 69.25 | 8.00 | 33.29 | 137,458 | 23.75 | 61.29% |
