ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,260.00
      -0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,008.48
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.682
      0.03
      (4.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:43 0.689 9169 O 0.67 0.694 Buy
      		18,770,732 53 LSE
      11:22:42 0.672 308774 O 0.67 0.694 Sell
      		18,761,563 52 LSE
      11:16:18 0.679 500000 O 0.67 0.694 Sell
      		18,452,789 51 LSE
      10:58:21 0.685 100000 O 0.67 0.694 Buy
      		17,952,789 50 LSE
      10:54:24 0.672 259313 O 0.67 0.694 Sell
      		17,852,789 49 LSE
      10:53:53 0.679 207064 O 0.67 0.694 Sell
      		17,593,476 48 LSE
      10:16:27 0.679 200000 O 0.67 0.694 Sell
      		17,386,412 47 LSE
      10:15:41 0.676 1500000 AT 0.676 0.698 Sell
      		17,186,412 46 LSE
      10:12:29 0.689 100000 O 0.676 0.698 Buy
      		15,686,412 45 LSE
      10:06:38 0.69 98131 O 0.676 0.698 Buy
      		15,586,412 44 LSE
      09:50:54 0.698 214 O 0.676 0.698 Buy
      		15,488,281 43 LSE
      09:44:46 0.677 200000 O 0.676 0.698 Sell
      		15,488,067 42 LSE
      09:19:40 0.698 716 O 0.676 0.698 Buy
      		15,288,067 41 LSE
      09:00:34 0.676 5000 O 0.676 0.696 Sell
      		15,287,351 40 LSE
      08:51:46 0.696 1875 O 0.676 0.696 Buy
      		15,282,351 39 LSE
      08:29:36 0.682 1464523 O 0.67 0.696 Sell
      		15,280,476 38 LSE
      07:53:46 0.668 2000000 O 0.662 0.696 Sell
      		13,815,953 37 LSE
      07:49:10 0.673 69398 O 0.67 0.696 Sell
      		11,815,953 36 LSE
      07:48:22 0.671 2980037 O 0.67 0.696 Sell
      		11,746,555 35 LSE
      07:43:26 0.677 45000 O 0.67 0.696 Sell
      		8,766,518 34 LSE
      07:36:27 0.67 10000 O 0.67 0.696 Sell
      		8,721,518 33 LSE
      07:20:58 0.677 400000 O 0.67 0.696 Sell
      		8,711,518 32 LSE
      07:02:34 0.677 37656 O 0.67 0.696 Sell
      		8,311,518 31 LSE
      06:50:14 0.686 56567 O 0.67 0.696 Buy
      		8,273,862 30 LSE
      06:32:13 0.686 3793 O 0.67 0.696 Buy
      		8,217,295 29 LSE
      06:23:08 0.676 4454 O 0.67 0.696 Sell
      		8,213,502 28 LSE
      06:17:08 0.68 478556 O 0.67 0.696 Sell
      		8,209,048 27 LSE
      06:12:49 0.686 727800 O 0.67 0.696 Buy
      		7,730,492 26 LSE
      06:04:47 0.68 1428412 O 0.67 0.696 Sell
      		7,002,692 25 LSE
      05:59:01 0.67 100000 O 0.67 0.696 Sell
      		5,574,280 24 LSE
      05:58:53 0.678 166666 AT 0.66 0.678 Buy
      		5,474,280 23 LSE
      05:55:53 0.684 25000 O 0.662 0.684 Buy
      		5,307,614 22 LSE
      05:52:56 0.662 15099 O 0.662 0.692 Sell
      		5,282,614 21 LSE
      05:27:34 0.679 250000 O 0.662 0.684 Buy
      		5,267,515 20 LSE
      05:19:53 0.662 7552 O 0.662 0.692 Sell
      		5,017,515 19 LSE
      05:19:53 0.662 117 O 0.662 0.692 Sell
      		5,009,963 18 LSE
      05:16:11 0.671 713587 O 0.662 0.684 Sell
      		5,009,846 17 LSE
      05:12:01 0.67 23529 O 0.662 0.684 Sell
      		4,296,259 16 LSE
      04:57:25 0.681 292242 O 0.662 0.684 Buy
      		4,272,730 15 LSE
      04:49:37 0.67 180000 O 0.662 0.684 Sell
      		3,980,488 14 LSE
      04:35:47 0.684 38926 AT 0.652 0.684 Buy
      		3,800,488 13 LSE
      04:35:03 0.652 300 O 0.652 0.696 Sell
      		3,761,562 12 LSE
      04:16:13 0.696 1436 O 0.652 0.696 Buy
      		3,761,262 11 LSE
      04:00:10 0.687 551309 O 0.652 0.696 Buy
      		3,759,826 10 LSE
      03:33:09 0.679 1428142 O 0.642 0.696 Buy
      		3,208,517 9 LSE
      03:32:25 0.696 7183 O 0.642 0.696 Buy
      		1,780,375 8 LSE
      03:30:04 0.696 7189 O 0.642 0.696 Buy
      		1,773,192 7 LSE
      03:23:00 0.68 154434 O 0.642 0.696 Buy
      		1,766,003 6 LSE
      03:06:00 0.696 93 O 0.642 0.696 Buy
      		1,611,569 5 LSE
      03:05:19 0.68 293389 O 0.642 0.696 Buy
      		1,611,476 4 LSE
      03:01:55 0.662 713857 O 0.642 0.696 Sell
      		1,318,087 3 LSE
      03:00:46 0.662 302115 O 0.642 0.696 Sell
      		604,230 2 LSE
      03:00:17 0.662 302115 O 0.642 0.696 Sell
      		302,115 1 LSE