ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,166.40
      -0.54%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.995
      -0.58%
      Bitcoin
      63,574.74
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.682
      0.03
      (4.60%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:56 0.645 1000 O 0.642 0.662 Sell
      		9,356,057 53 LSE
      11:20:25 0.642 500 O 0.642 0.662 Sell
      		9,355,057 52 LSE
      11:20:25 0.642 15432 O 0.642 0.662 Sell
      		9,354,557 51 LSE
      10:50:19 0.647 100000 O 0.642 0.666 Sell
      		9,339,125 50 LSE
      10:35:04 0.662 51700 O 0.642 0.666 Buy
      		9,239,125 49 LSE
      10:33:31 0.644 6165 AT 0.644 0.666 Sell
      		9,187,425 48 LSE
      10:33:31 0.644 450000 AT 0.644 0.666 Sell
      		9,181,260 47 LSE
      10:32:25 0.65 750000 AT 0.65 0.666 Sell
      		8,731,260 46 LSE
      10:30:54 0.666 68 O 0.65 0.666 Buy
      		7,981,260 45 LSE
      10:30:54 0.652 237339 AT 0.652 0.666 Sell
      		7,981,192 44 LSE
      10:28:14 0.664 90000 O 0.652 0.666 Buy
      		7,743,853 43 LSE
      10:04:22 0.666 10285 O 0.652 0.666 Buy
      		7,653,853 42 LSE
      09:49:53 0.654 20000 O 0.652 0.666 Sell
      		7,643,568 41 LSE
      09:49:42 0.656 937385 O 0.652 0.666 Sell
      		7,623,568 40 LSE
      09:44:45 0.652 12450 AT 0.652 0.668 Sell
      		6,686,183 39 LSE
      09:43:11 0.656 1281594 O 0.652 0.668 Sell
      		6,673,733 38 LSE
      09:42:53 0.668 5000 O 0.652 0.668 Buy
      		5,392,139 37 LSE
      09:41:02 0.668 10000 O 0.652 0.668 Buy
      		5,387,139 36 LSE
      09:22:03 0.668 5239 O 0.652 0.668 Buy
      		5,377,139 35 LSE
      09:02:18 0.664 451054 O 0.642 0.668 Buy
      		5,371,900 34 LSE
      08:56:39 0.658 150000 AT 0.642 0.658 Buy
      		4,920,846 33 LSE
      08:26:29 0.65 200000 AT 0.642 0.65 Buy
      		4,770,846 32 LSE
      08:14:56 0.656 760489 O 0.642 0.658 Buy
      		4,570,846 31 LSE
      06:54:03 0.658 6082 O 0.642 0.66 Buy
      		3,810,357 30 LSE
      06:51:41 0.658 119735 O 0.642 0.66 Buy
      		3,804,275 29 LSE
      06:44:41 0.658 50000 O 0.642 0.66 Buy
      		3,684,540 28 LSE
      06:30:22 0.658 75416 O 0.642 0.66 Buy
      		3,634,540 27 LSE
      06:20:35 0.66 45000 O 0.642 0.66 Buy
      		3,559,124 26 LSE
      06:12:58 0.656 318348 O 0.642 0.658 Buy
      		3,514,124 25 LSE
      06:06:07 0.658 11626 O 0.642 0.658 Buy
      		3,195,776 24 LSE
      06:05:38 0.654 250058 O 0.642 0.658 Buy
      		3,184,150 23 LSE
      06:02:24 0.654 15000 O 0.642 0.658 Buy
      		2,934,092 22 LSE
      05:53:37 0.654 76452 O 0.642 0.658 Buy
      		2,919,092 21 LSE
      05:15:54 0.654 55000 O 0.632 0.658 Buy
      		2,842,640 20 LSE
      05:08:46 0.656 4083 O 0.632 0.656 Buy
      		2,787,640 19 LSE
      05:04:08 0.658 4047 O 0.632 0.658 Buy
      		2,783,557 18 LSE
      05:03:05 0.658 375 O 0.632 0.658 Buy
      		2,779,510 17 LSE
      04:22:05 0.638 200000 O 0.632 0.658 Sell
      		2,779,135 16 LSE
      04:01:30 0.655 152167 O 0.632 0.658 Buy
      		2,579,135 15 LSE
      03:42:17 0.656 75565 O 0.632 0.66 Buy
      		2,426,968 14 LSE
      03:42:08 0.66 161839 AT 0.632 0.66 Buy
      		2,351,403 13 LSE
      03:42:03 0.65 69656 O 0.65 0.66 Sell
      		2,189,564 12 LSE
      03:38:52 0.65 8161 AT 0.632 0.65 Buy
      		2,119,908 11 LSE
      03:36:35 0.647 1500000 O 0.632 0.65 Buy
      		2,111,747 10 LSE
      03:35:08 0.647 308502 O 0.632 0.65 Buy
      		611,747 9 LSE
      03:34:56 0.65 98 O 0.632 0.65 Buy
      		303,245 8 LSE
      03:32:26 0.647 150000 O 0.632 0.65 Buy
      		303,147 7 LSE
      03:32:10 0.648 9882 O 0.632 0.65 Buy
      		153,147 6 LSE
      03:31:48 0.648 28564 O 0.632 0.65 Buy
      		143,265 5 LSE
      03:30:49 0.648 15439 O 0.632 0.65 Buy
      		114,701 4 LSE
      03:03:48 0.634 50936 O 0.632 0.65 Sell
      		99,262 3 LSE
      03:00:08 0.648 37982 O 0.632 0.65 Buy
      		48,326 2 LSE
      03:00:07 0.632 10344 O 0.632 0.65 Sell
      		10,344 1 LSE