Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:36 | 0.628 | 795364 | O | 0.604 | 0.648 | Buy | 13,462,001 | 43 | LSE | |
10:49:22 | 0.648 | 1543 | O | 0.604 | 0.648 | Buy | 12,666,637 | 42 | LSE | |
10:07:25 | 0.606 | 1500 | O | 0.606 | 0.648 | Sell | 12,665,094 | 41 | LSE | |
09:15:47 | 0.648 | 200 | O | 0.6 | 0.648 | Buy | 12,663,594 | 40 | LSE | |
08:56:08 | 0.64 | 11718 | O | 0.61 | 0.648 | Buy | 12,663,394 | 39 | LSE | |
08:44:10 | 0.631 | 37224 | O | 0.61 | 0.648 | Buy | 12,651,676 | 38 | LSE | |
08:21:56 | 0.63 | 368000 | AT | 0.63 | 0.648 | Sell | 12,614,452 | 37 | LSE | |
08:21:34 | 0.63 | 100000 | O | 0.63 | 0.648 | Sell | 12,246,452 | 36 | LSE | |
08:21:34 | 0.63 | 13000 | O | 0.63 | 0.648 | Sell | 12,146,452 | 35 | LSE | |
08:21:34 | 0.63 | 325000 | AT | 0.63 | 0.648 | Sell | 12,133,452 | 34 | LSE | |
08:06:34 | 0.626 | 120000 | O | 0.626 | 0.648 | Sell | 11,808,452 | 33 | LSE | |
08:06:34 | 0.626 | 120000 | O | 0.626 | 0.648 | Sell | 11,688,452 | 32 | LSE | |
07:23:18 | 0.618 | 100000 | O | 0.618 | 0.648 | Sell | 11,568,452 | 31 | LSE | |
07:23:17 | 0.648 | 1000 | O | 0.618 | 0.648 | Buy | 11,468,452 | 30 | LSE | |
07:14:43 | 0.64 | 7812 | O | 0.616 | 0.648 | Buy | 11,467,452 | 29 | LSE | |
07:11:05 | 0.614 | 315316 | AT | 0.614 | 0.648 | Sell | 11,459,640 | 28 | LSE | |
07:11:05 | 0.616 | 16909 | AT | 0.616 | 0.648 | Sell | 11,144,324 | 27 | LSE | |
06:58:00 | 0.646 | 10000 | O | 0.612 | 0.648 | Buy | 11,127,415 | 26 | LSE | |
06:57:45 | 0.64 | 15625 | O | 0.612 | 0.646 | Buy | 11,117,415 | 25 | LSE | |
05:47:18 | 0.631 | 15610 | O | 0.612 | 0.646 | Buy | 11,101,790 | 24 | LSE | |
05:27:45 | 0.63 | 2500000 | O | 0.596 | 0.646 | Buy | 11,086,180 | 23 | LSE | |
05:02:38 | 0.619 | 43949 | O | 0.596 | 0.646 | Sell | 8,586,180 | 22 | LSE | |
04:37:42 | 0.598 | 150000 | O | 0.596 | 0.646 | Sell | 8,542,231 | 21 | LSE | |
04:35:25 | 0.646 | 9000 | O | 0.596 | 0.646 | Buy | 8,392,231 | 20 | LSE | |
04:35:25 | 0.646 | 170 | O | 0.596 | 0.646 | Buy | 8,383,231 | 19 | LSE | |
04:25:10 | 0.619 | 400000 | O | 0.596 | 0.646 | Sell | 8,383,061 | 18 | LSE | |
04:24:47 | 0.613 | 400000 | O | 0.596 | 0.646 | Sell | 7,983,061 | 17 | LSE | |
04:24:02 | 0.613 | 730980 | O | 0.596 | 0.646 | Sell | 7,583,061 | 16 | LSE | |
04:23:30 | 0.613 | 750000 | O | 0.596 | 0.646 | Sell | 6,852,081 | 15 | LSE | |
04:18:23 | 0.596 | 51334 | O | 0.596 | 0.646 | Sell | 6,102,081 | 14 | LSE | |
04:06:17 | 0.596 | 4690 | O | 0.596 | 0.646 | Sell | 6,050,747 | 13 | LSE | |
04:04:57 | 0.621 | 5000000 | O | 0.592 | 0.646 | Buy | 6,046,057 | 12 | LSE | |
04:00:39 | 0.592 | 7795 | O | 0.592 | 0.646 | Sell | 1,046,057 | 11 | LSE | |
03:45:23 | 0.592 | 120000 | O | 0.592 | 0.646 | Sell | 1,038,262 | 10 | LSE | |
03:15:18 | 0.617 | 96225 | O | 0.592 | 0.646 | Sell | 918,262 | 9 | LSE | |
03:08:26 | 0.63 | 158 | O | 0.592 | 0.646 | Buy | 822,037 | 8 | LSE | |
03:05:13 | 0.592 | 791363 | O | 0.592 | 0.646 | Sell | 821,879 | 7 | LSE | |
03:00:24 | 0.646 | 16 | O | 0.592 | 0.646 | Buy | 30,516 | 6 | LSE | |
03:00:23 | 0.646 | 83 | O | 0.592 | 0.646 | Buy | 30,500 | 5 | LSE | |
03:00:22 | 0.648 | 1983 | O | 0.592 | 0.648 | Buy | 30,417 | 4 | LSE | |
03:00:22 | 0.648 | 15432 | O | 0.592 | 0.648 | Buy | 28,434 | 3 | LSE | |
03:00:22 | 0.648 | 9916 | O | 0.592 | 0.648 | Buy | 13,002 | 2 | LSE | |
03:00:22 | 0.648 | 3086 | O | 0.592 | 0.648 | Buy | 3,086 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.