ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,823.52
      0.27%
      US Tech 100
      19,826.40
      0.07%
      Dow Jones
      42,387.57
      0.65%
      Brent Oil
      71.715
      -1.29%
      Bitcoin
      69,644.77
      2.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.588
      0.00
      (0.00%)
      Closed October 28 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:36 0.628 795364 O 0.604 0.648 Buy
      		13,462,001 43 LSE
      10:49:22 0.648 1543 O 0.604 0.648 Buy
      		12,666,637 42 LSE
      10:07:25 0.606 1500 O 0.606 0.648 Sell
      		12,665,094 41 LSE
      09:15:47 0.648 200 O 0.6 0.648 Buy
      		12,663,594 40 LSE
      08:56:08 0.64 11718 O 0.61 0.648 Buy
      		12,663,394 39 LSE
      08:44:10 0.631 37224 O 0.61 0.648 Buy
      		12,651,676 38 LSE
      08:21:56 0.63 368000 AT 0.63 0.648 Sell
      		12,614,452 37 LSE
      08:21:34 0.63 100000 O 0.63 0.648 Sell
      		12,246,452 36 LSE
      08:21:34 0.63 13000 O 0.63 0.648 Sell
      		12,146,452 35 LSE
      08:21:34 0.63 325000 AT 0.63 0.648 Sell
      		12,133,452 34 LSE
      08:06:34 0.626 120000 O 0.626 0.648 Sell
      		11,808,452 33 LSE
      08:06:34 0.626 120000 O 0.626 0.648 Sell
      		11,688,452 32 LSE
      07:23:18 0.618 100000 O 0.618 0.648 Sell
      		11,568,452 31 LSE
      07:23:17 0.648 1000 O 0.618 0.648 Buy
      		11,468,452 30 LSE
      07:14:43 0.64 7812 O 0.616 0.648 Buy
      		11,467,452 29 LSE
      07:11:05 0.614 315316 AT 0.614 0.648 Sell
      		11,459,640 28 LSE
      07:11:05 0.616 16909 AT 0.616 0.648 Sell
      		11,144,324 27 LSE
      06:58:00 0.646 10000 O 0.612 0.648 Buy
      		11,127,415 26 LSE
      06:57:45 0.64 15625 O 0.612 0.646 Buy
      		11,117,415 25 LSE
      05:47:18 0.631 15610 O 0.612 0.646 Buy
      		11,101,790 24 LSE
      05:27:45 0.63 2500000 O 0.596 0.646 Buy
      		11,086,180 23 LSE
      05:02:38 0.619 43949 O 0.596 0.646 Sell
      		8,586,180 22 LSE
      04:37:42 0.598 150000 O 0.596 0.646 Sell
      		8,542,231 21 LSE
      04:35:25 0.646 9000 O 0.596 0.646 Buy
      		8,392,231 20 LSE
      04:35:25 0.646 170 O 0.596 0.646 Buy
      		8,383,231 19 LSE
      04:25:10 0.619 400000 O 0.596 0.646 Sell
      		8,383,061 18 LSE
      04:24:47 0.613 400000 O 0.596 0.646 Sell
      		7,983,061 17 LSE
      04:24:02 0.613 730980 O 0.596 0.646 Sell
      		7,583,061 16 LSE
      04:23:30 0.613 750000 O 0.596 0.646 Sell
      		6,852,081 15 LSE
      04:18:23 0.596 51334 O 0.596 0.646 Sell
      		6,102,081 14 LSE
      04:06:17 0.596 4690 O 0.596 0.646 Sell
      		6,050,747 13 LSE
      04:04:57 0.621 5000000 O 0.592 0.646 Buy
      		6,046,057 12 LSE
      04:00:39 0.592 7795 O 0.592 0.646 Sell
      		1,046,057 11 LSE
      03:45:23 0.592 120000 O 0.592 0.646 Sell
      		1,038,262 10 LSE
      03:15:18 0.617 96225 O 0.592 0.646 Sell
      		918,262 9 LSE
      03:08:26 0.63 158 O 0.592 0.646 Buy
      		822,037 8 LSE
      03:05:13 0.592 791363 O 0.592 0.646 Sell
      		821,879 7 LSE
      03:00:24 0.646 16 O 0.592 0.646 Buy
      		30,516 6 LSE
      03:00:23 0.646 83 O 0.592 0.646 Buy
      		30,500 5 LSE
      03:00:22 0.648 1983 O 0.592 0.648 Buy
      		30,417 4 LSE
      03:00:22 0.648 15432 O 0.592 0.648 Buy
      		28,434 3 LSE
      03:00:22 0.648 9916 O 0.592 0.648 Buy
      		13,002 2 LSE
      03:00:22 0.648 3086 O 0.592 0.648 Buy
      		3,086 1 LSE

      Your Recent History

      LSE
      KEFI
      Kefi Gold And Copper
      Delayed Upgrade Clock