ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,539.60
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.095
      -1.84%
      Bitcoin
      67,191.41
      -0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Em Rei Etf (JREM)

      7. Jpm Em Rei Etf (JREM) Trades

      Jpm Em Rei Etf

      Jpm Em Rei Etf (JREM)

      Global EM Research Enhanced Equity UCITS ETF
      JPMorgan ETF
      30.2475
      -0.08
      (-0.26%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JREM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:39 30.215 40 AT 30.215 30.255 Sell
      		5,939 39 LSE
      11:22:47 30.21 669 AT 30.21 30.235 Sell
      		5,899 38 LSE
      10:34:27 30.255 3 AT 30.24 30.255 Buy
      		5,230 37 LSE
      10:18:10 30.325 40 AT 30.31 30.325 Buy
      		5,227 36 LSE
      10:18:09 30.31 22 AT 30.31 30.335 Sell
      		5,187 35 LSE
      10:11:38 30.35 1 AT 30.32 30.35 Buy
      		5,165 34 LSE
      10:11:37 30.35 1 AT 30.32 30.35 Buy
      		5,164 33 LSE
      10:03:47 30.355 3 AT 30.335 30.355 Buy
      		5,163 32 LSE
      09:56:20 30.365 112 AT 30.33 30.365 Buy
      		5,160 31 LSE
      09:51:29 30.34 3 AT 30.315 30.34 Buy
      		5,048 30 LSE
      09:30:11 30.36 720 AT 30.36 30.39 Sell
      		5,045 29 LSE
      09:30:07 30.4 1 AT 30.36 30.4 Buy
      		4,325 28 LSE
      09:30:04 30.4 80 AT 30.36 30.4 Buy
      		4,324 27 LSE
      09:17:28 30.405 1 AT 30.365 30.405 Buy
      		4,244 26 LSE
      09:17:27 30.405 48 AT 30.365 30.405 Buy
      		4,243 25 LSE
      09:05:51 30.375 57 O 30.375 30.42 Sell
      		4,195 24 LSE
      08:46:06 30.455 362 AT 30.455 30.465 Sell
      		4,138 23 LSE
      07:40:54 30.45 3 AT 30.43 30.45 Buy
      		3,776 22 LSE
      07:36:46 30.46 38 AT 30.425 30.46 Buy
      		3,773 21 LSE
      07:14:39 30.44 3 AT 30.425 30.44 Buy
      		3,735 20 LSE
      07:10:50 30.445 57 O 30.425 30.445 Buy
      		3,732 19 LSE
      07:03:42 30.445 1100 AT 30.445 30.45 Sell
      		3,675 18 LSE
      06:42:11 30.47 3 AT 30.445 30.47 Buy
      		2,575 17 LSE
      06:25:40 30.45 1 AT 30.45 30.49 Sell
      		2,572 16 LSE
      06:25:39 30.45 259 AT 30.45 30.48 Sell
      		2,571 15 LSE
      06:09:49 30.435 1 AT 30.435 30.475 Sell
      		2,312 14 LSE
      06:08:35 30.435 1 AT 30.435 30.475 Sell
      		2,311 13 LSE
      06:07:06 30.435 1 AT 30.435 30.475 Sell
      		2,310 12 LSE
      06:07:06 30.435 11 AT 30.435 30.475 Sell
      		2,309 11 LSE
      05:54:17 30.47 65 AT 30.47 30.475 Sell
      		2,298 10 LSE
      05:48:30 30.42 41 AT 30.42 30.465 Sell
      		2,233 9 LSE
      04:56:58 30.415 3 AT 30.39 30.415 Buy
      		2,192 8 LSE
      04:18:14 30.435 720 AT 30.435 30.475 Sell
      		2,189 7 LSE
      04:18:12 30.445 116 AT 30.445 30.475 Sell
      		1,469 6 LSE
      04:18:12 30.445 280 AT 30.445 30.475 Sell
      		1,353 5 LSE
      04:18:08 30.45 720 AT 30.45 30.475 Sell
      		1,073 4 LSE
      04:18:07 30.45 263 AT 30.45 30.475 Sell
      		353 3 LSE
      03:15:08 30.485 57 O 30.485 30.525 Sell
      		90 2 LSE
      03:15:08 30.525 33 AT 30.485 30.525 Buy
      		33 1 LSE

      Your Recent History

      LSE
      JREM
      Jpm Em Rei Etf
      Delayed Upgrade Clock