News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:38 | 30.37 | 3 | AT | 30.335 | 30.37 | Buy | 282 | 8 | LSE | |
| 08:40:27 | 30.395 | 92 | AT | 30.345 | 30.395 | Buy | 279 | 7 | LSE | |
| 08:27:31 | 30.355 | 104 | AT | 30.355 | 30.375 | Sell | 187 | 6 | LSE | |
| 06:50:01 | 30.34 | 55 | AT | 30.34 | 30.365 | Sell | 83 | 5 | LSE | |
| 06:02:24 | 30.36 | 17 | AT | 30.315 | 30.36 | Buy | 28 | 4 | LSE | |
| 05:16:22 | 30.35 | 3 | AT | 30.32 | 30.35 | Buy | 11 | 3 | LSE | |
| 04:28:03 | 30.285 | 1 | AT | 30.285 | 30.34 | Sell | 8 | 2 | LSE | |
| 04:22:04 | 30.34 | 7 | AT | 30.295 | 30.34 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
