News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:48 | 30.085 | 179 | AT | 30.085 | 30.13 | Sell | 2,188 | 14 | LSE | |
| 08:14:00 | 30.065 | 3 | AT | 30.035 | 30.065 | Buy | 2,009 | 13 | LSE | |
| 08:03:17 | 30.065 | 1 | AT | 30.015 | 30.065 | Buy | 2,006 | 12 | LSE | |
| 08:03:16 | 30.065 | 78 | AT | 30.015 | 30.065 | Buy | 2,005 | 11 | LSE | |
| 07:47:56 | 30.06 | 3 | AT | 30.025 | 30.06 | Buy | 1,927 | 10 | LSE | |
| 07:37:53 | 30.03 | 93 | AT | 30.03 | 30.06 | Sell | 1,924 | 9 | LSE | |
| 07:37:53 | 30.03 | 62 | AT | 30.03 | 30.06 | Sell | 1,831 | 8 | LSE | |
| 07:07:53 | 30.095 | 32 | O | 30.035 | 30.095 | Buy | 1,769 | 7 | LSE | |
| 05:56:58 | 30.04 | 3 | AT | 30.01 | 30.04 | Buy | 1,737 | 6 | LSE | |
| 05:55:30 | 30.05 | 35 | AT | 30.01 | 30.05 | Buy | 1,734 | 5 | LSE | |
| 05:47:14 | 30.0 | 767 | AT | 30.0 | 30.035 | Sell | 1,699 | 4 | LSE | |
| 03:57:04 | 30.025 | 11 | AT | 30.025 | 30.07 | Sell | 932 | 3 | LSE | |
| 03:51:09 | 30.01 | 26 | AT | 30.01 | 30.055 | Sell | 921 | 2 | LSE | |
| 03:15:20 | 30.015 | 895 | AT | 29.96 | 30.015 | Buy | 895 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
