Jpm Em Rei Etf (JREM)

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:36:19	30.495	1	AT	30.495	30.54	Sell	2,003	33	LSE
10:36:17	30.495	1	AT	30.495	30.54	Sell	2,002	32	LSE
10:12:33	30.485	3	AT	30.465	30.485	Buy	2,001	31	LSE
09:54:50	30.485	26	AT	30.485	30.515	Sell	1,998	30	LSE
09:51:00	30.51	1	AT	30.51	30.55	Sell	1,972	29	LSE
09:50:59	30.51	81	AT	30.51	30.555	Sell	1,971	28	LSE
09:14:33	30.555	3	AT	30.52	30.555	Buy	1,890	27	LSE
08:49:56	30.535	14	AT	30.49	30.535	Buy	1,887	26	LSE
08:49:54	30.49	48	AT	30.49	30.535	Sell	1,873	25	LSE
08:19:58	30.52	25	AT	30.52	30.565	Sell	1,825	24	LSE
08:18:35	30.56	193	AT	30.515	30.56	Buy	1,800	23	LSE
08:18:31	30.515	893	AT	30.515	30.57	Sell	1,607	22	LSE
07:39:46	30.565	174	AT	30.535	30.565	Buy	714	21	LSE
05:59:23	30.585	1	AT	30.54	30.585	Buy	540	20	LSE
05:59:22	30.585	7	AT	30.54	30.585	Buy	539	19	LSE
05:56:31	30.58	1	AT	30.525	30.58	Buy	532	18	LSE
05:56:31	30.58	44	AT	30.525	30.58	Buy	531	17	LSE
05:54:46	30.58	3	AT	30.53	30.58	Buy	487	16	LSE
05:54:46	30.58	89	AT	30.53	30.58	Buy	484	15	LSE
05:50:59	30.525	1	AT	30.525	30.57	Sell	395	14	LSE
05:50:58	30.525	7	AT	30.525	30.57	Sell	394	13	LSE
05:49:40	30.525	32	AT	30.525	30.575	Sell	387	12	LSE
05:27:00	30.57	131	AT	30.52	30.57	Buy	355	11	LSE
05:07:44	30.585	3	AT	30.545	30.585	Buy	224	10	LSE
04:21:04	30.545	1	AT	30.485	30.545	Buy	221	9	LSE
04:21:04	30.545	66	AT	30.485	30.545	Buy	220	8	LSE
04:20:02	30.545	80	AT	30.485	30.545	Buy	154	7	LSE
04:01:57	30.57	55	AT	30.485	30.57	Buy	74	6	LSE
03:21:39	30.495	1	AT	30.495	30.555	Sell	19	5	LSE
03:21:39	30.495	1	AT	30.495	30.555	Sell	18	4	LSE
03:17:39	30.475	1	AT	30.475	30.53	Sell	17	3	LSE
03:05:57	30.565	1	O	30.44	30.565	Buy	16	2	LSE
03:05:45	30.565	15	AT	30.44	30.565	Buy	15	1	LSE

Jpm Em Rei Etf (JREM) Trades