![Jpm Em Rei Etf](/common/images/company/L_JREM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:30 | 31.73 | 3 | AT | 31.73 | 31.745 | Sell | 4,604 | 24 | LSE | |
09:58:13 | 31.72 | 310 | AT | 31.7 | 31.72 | Buy | 4,601 | 23 | LSE | |
09:47:00 | 31.7 | 3 | AT | 31.7 | 31.715 | Sell | 4,291 | 22 | LSE | |
09:43:36 | 31.715 | 100 | AT | 31.715 | 31.75 | Sell | 4,288 | 21 | LSE | |
09:34:08 | 31.73 | 3 | AT | 31.73 | 31.755 | Sell | 4,188 | 20 | LSE | |
09:24:01 | 31.755 | 50 | AT | 31.755 | 31.805 | Sell | 4,185 | 19 | LSE | |
08:59:59 | 31.755 | 3 | AT | 31.755 | 31.795 | Sell | 4,135 | 18 | LSE | |
08:55:47 | 31.8 | 4 | O | 31.745 | 31.8 | Buy | 4,132 | 17 | LSE | |
08:41:11 | 31.79 | 72 | AT | 31.79 | 31.795 | Sell | 4,128 | 16 | LSE | |
08:17:30 | 31.805 | 3 | AT | 31.805 | 31.83 | Sell | 4,056 | 15 | LSE | |
08:11:35 | 31.84 | 200 | AT | 31.805 | 31.84 | Buy | 4,053 | 14 | LSE | |
07:54:22 | 31.81 | 1248 | AT | 31.81 | 31.845 | Sell | 3,853 | 13 | LSE | |
07:25:00 | 31.81 | 3 | AT | 31.81 | 31.845 | Sell | 2,605 | 12 | LSE | |
07:00:52 | 31.81 | 35 | AT | 31.81 | 31.845 | Sell | 2,602 | 11 | LSE | |
05:52:13 | 31.815 | 3 | AT | 31.815 | 31.83 | Sell | 2,567 | 10 | LSE | |
05:40:20 | 31.835 | 997 | AT | 31.835 | 31.855 | Sell | 2,564 | 9 | LSE | |
05:29:30 | 31.835 | 3 | AT | 31.835 | 31.855 | Sell | 1,567 | 8 | LSE | |
05:23:02 | 31.88 | 146 | AT | 31.84 | 31.88 | Buy | 1,564 | 7 | LSE | |
05:22:33 | 31.875 | 80 | AT | 31.84 | 31.875 | Buy | 1,418 | 6 | LSE | |
05:10:26 | 31.84 | 3 | AT | 31.84 | 31.87 | Sell | 1,338 | 5 | LSE | |
03:16:24 | 31.805 | 1130 | AT | 31.715 | 31.805 | Buy | 1,335 | 4 | LSE | |
03:08:56 | 31.81 | 35 | AT | 31.725 | 31.81 | Buy | 205 | 3 | LSE | |
03:08:56 | 31.81 | 130 | AT | 31.725 | 31.81 | Buy | 170 | 2 | LSE | |
03:00:29 | 31.765 | 40 | UT | 31.985 | 32.035 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.