Jpm Em Rei Etf (JREM)

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:23	31.265	2566	O	31.21	31.25	Buy	6,299	18	LSE
11:35:11	31.265	2566	UT	31.21	31.25	Buy	3,733	17	LSE
11:05:35	31.215	3	AT	31.19	31.215	Buy	1,167	16	LSE
10:45:10	31.205	119	AT	31.17	31.205	Buy	1,164	15	LSE
10:30:08	31.17	160	AT	31.12	31.17	Buy	1,045	14	LSE
07:48:13	31.36	95	O	31.31	31.36	Buy	885	13	LSE
06:53:07	31.33	64	AT	31.33	31.37	Sell	790	12	LSE
06:02:28	31.355	3	AT	31.33	31.355	Buy	726	11	LSE
05:51:29	31.33	35	AT	31.33	31.365	Sell	723	10	LSE
05:36:23	31.365	3	AT	31.33	31.365	Buy	688	9	LSE
05:33:06	31.305	130	AT	31.305	31.35	Sell	685	8	LSE
05:25:51	31.295	260	AT	31.295	31.34	Sell	555	7	LSE
05:00:19	31.275	76	AT	31.275	31.335	Sell	295	6	LSE
04:59:25	31.325	101	AT	31.285	31.325	Buy	219	5	LSE
04:46:15	31.33	20	AT	31.31	31.33	Buy	118	4	LSE
04:31:33	31.33	7	AT	31.31	31.33	Buy	98	3	LSE
04:24:50	31.335	3	AT	31.31	31.335	Buy	91	2	LSE
04:23:31	31.31	88	AT	31.31	31.335	Sell	88	1	LSE

Jpm Em Rei Etf (JREM) Trades