News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 114.845 | 0.02 | 0.02 | 114.84 | 114.8625 | 114.835 | 729 |
| 1721406600 | 114.8275 | 0 | 0.00 | 114.825 | 114.8825 | 114.8225 | 454 |
| 1721320200 | 114.825 | 0.06 | 0.05 | 114.925 | 115.205 | 114.785 | 1024 |
| 1721233800 | 114.765 | -0.03 | -0.03 | 114.78 | 114.8475 | 114.765 | 1119 |
| 1721147400 | 114.795 | 0.04 | 0.03 | 114.795 | 114.8625 | 114.7325 | 265 |
| 1721061000 | 114.755 | 0.02 | 0.02 | 114.78 | 114.8275 | 114.6925 | 2963 |
| 1720801800 | 114.735 | 0.03 | 0.03 | 114.725 | 114.865 | 114.585 | 6077 |
| 1720715400 | 114.705 | 0.08 | 0.07 | 114.675 | 114.845 | 114.645 | 80 |
| 1720629000 | 114.62 | 0.03 | 0.03 | 114.62 | 114.63 | 114.5975 | 917 |
| 1720542600 | 114.5875 | 0.05 | 0.05 | 114.575 | 114.635 | 114.5675 | 1300 |
| 1720456200 | 114.535 | -0.04 | -0.04 | 114.565 | 114.565 | 114.535 | 2084 |
| 1720197000 | 114.5775 | 0.08 | 0.07 | 114.545 | 114.71 | 114.4125 | 268 |
| 1720110600 | 114.5025 | 0.01 | 0.01 | 114.52 | 114.545 | 114.4275 | 438 |
| 1720024200 | 114.49 | 0.09 | 0.08 | 114.425 | 114.57 | 114.42 | 1299 |
| 1719937800 | 114.4 | 0.07 | 0.06 | 114.42 | 114.4425 | 114.3675 | 1241 |
| 1719851400 | 114.3325 | -0.02 | -0.01 | 114.39 | 114.4975 | 114.275 | 433 |
| 1719592200 | 114.3475 | 0 | 0.00 | 114.345 | 114.455 | 114.305 | 1339 |
| 1719505800 | 114.345 | 0.04 | 0.03 | 114.33 | 114.4125 | 114.275 | 1052 |
| 1719419400 | 114.305 | -0.01 | -0.00 | 114.295 | 114.34 | 114.28 | 46 |
| 1719333000 | 114.31 | 0.03 | 0.03 | 114.335 | 114.36 | 114.2975 | 123 |
| 1719246600 | 114.2775 | 0.03 | 0.02 | 114.33 | 114.3975 | 114.26 | 5073 |
| 1718987400 | 114.25 | 0.03 | 0.03 | 114.295 | 114.3425 | 114.24 | 251 |
| 1718901000 | 114.22 | -0.04 | -0.04 | 114.25 | 114.3875 | 114.22 | 594 |
| 1718814600 | 114.26 | 0.04 | 0.03 | 114.34 | 114.445 | 114.1875 | 1135 |
| 1718728200 | 114.225 | 0.06 | 0.05 | 114.2 | 114.235 | 114.1475 | 3074 |
| 1718641800 | 114.165 | 0.04 | 0.03 | 114.17 | 114.24 | 114.165 | 478 |
| 1718382600 | 114.13 | -0.06 | -0.05 | 114.2 | 114.2475 | 114.09 | 1522 |
| 1718296200 | 114.19 | 0.03 | 0.03 | 114.03 | 114.305 | 114.03 | 1763 |
| 1718209800 | 114.16 | 0.08 | 0.07 | 114.15 | 115.7575 | 114.05 | 431 |
| 1718123400 | 114.075 | 0.05 | 0.04 | 114.155 | 114.3475 | 114.045 | 3091 |
| 1718037000 | 114.0275 | 0.04 | 0.03 | 114.04 | 114.0575 | 113.9625 | 1410 |
| 1717777800 | 113.99 | 0 | 0.00 | 114.05 | 115.485 | 113.945 | 1004 |
| 1717691400 | 113.985 | 0.08 | 0.07 | 113.89 | 114.1675 | 113.89 | 395 |
| 1717605000 | 113.905 | 0.04 | 0.03 | 113.89 | 114.0225 | 113.8125 | 640 |
| 1717518600 | 113.8675 | 0.05 | 0.05 | 113.89 | 113.89 | 113.8625 | 443 |
| 1717432200 | 113.815 | 0.03 | 0.03 | 113.835 | 113.9725 | 113.74 | 1505 |
| 1717173000 | 113.7825 | -0 | -0.00 | 113.79 | 114.12 | 113.1475 | 1280 |
| 1717086600 | 113.785 | 0.08 | 0.07 | 113.715 | 114.015 | 113.665 | 301 |
| 1717000200 | 113.7 | -0.04 | -0.04 | 113.71 | 113.755 | 113.7 | 738 |
| 1716913800 | 113.74 | 0.05 | 0.05 | 113.605 | 113.8275 | 113.32 | 2132 |
| 1716568200 | 113.685 | 0 | 0.00 | 113.635 | 113.8675 | 113.635 | 1898 |
| 1716481800 | 113.6825 | 0.03 | 0.03 | 113.64 | 113.79 | 113.595 | 1001 |
| 1716395400 | 113.65 | 0.01 | 0.01 | 113.665 | 113.665 | 113.6225 | 7 |
| 1716309000 | 113.6425 | 0.03 | 0.03 | 113.66 | 113.6825 | 113.5875 | 70 |
| 1716222600 | 113.61 | 0.02 | 0.02 | 113.625 | 113.6325 | 113.5825 | 624 |
| 1715963400 | 113.59 | 0.01 | 0.01 | 113.61 | 113.61 | 113.59 | 2 |
| 1715877000 | 113.58 | -0.01 | -0.00 | 113.51 | 113.67 | 113.51 | 1495 |
| 1715790600 | 113.585 | 0.06 | 0.06 | 113.565 | 114.2325 | 113.535 | 1050 |
| 1715704200 | 113.52 | 0.01 | 0.01 | 113.67 | 114.245 | 113.5075 | 248 |
| 1715617800 | 113.51 | 0.05 | 0.04 | 113.49 | 113.51 | 113.48 | 945 |
| 1715358600 | 113.465 | -0.02 | -0.01 | 113.48 | 113.53 | 113.4525 | 465 |
| 1715272200 | 113.48 | 0.03 | 0.02 | 113.48 | 113.48 | 113.48 | 0 |
| 1715185800 | 113.455 | 0.09 | 0.08 | 113.455 | 113.455 | 113.455 | 50 |
| 1715099400 | 113.36 | 0.03 | 0.03 | 113.375 | 113.615 | 113.255 | 726 |
| 1714753800 | 113.33 | 0.08 | 0.07 | 113.31 | 113.55 | 112.84 | 600 |
| 1714667400 | 113.255 | 0.05 | 0.05 | 113.33 | 113.6725 | 113.0375 | 6041 |
| 1714581000 | 113.2 | 0.01 | 0.01 | 113.2 | 113.2 | 113.2 | 0 |
| 1714494600 | 113.1925 | 0.05 | 0.04 | 113.1925 | 113.1925 | 113.1925 | 0 |
| 1714408200 | 113.1475 | 0.02 | 0.01 | 113.1475 | 113.1475 | 113.1475 | 0 |
| 1714149000 | 113.1325 | -0 | -0.00 | 113.145 | 113.335 | 112.915 | 51 |
| 1714062600 | 113.135 | -0.01 | -0.01 | 113.16 | 113.2 | 113.135 | 2081 |
| 1713976200 | 113.145 | -0.01 | -0.01 | 113.145 | 113.145 | 113.145 | 115 |
| 1713889800 | 113.155 | 0.11 | 0.10 | 113.085 | 113.155 | 113.0375 | 3930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
