ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      -0.14%
      Bitcoin
      64,383.78
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.6095
      0.0155
      ( 0.28% )
      Updated: 03:54:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:38 5.519 11 AT 5.518 5.524 Sell
      		5,050,679 51 LSE
      05:26:37 5.518 12 AT 5.518 5.524 Sell
      		5,050,668 50 LSE
      05:23:36 5.518 11 AT 5.517 5.524 Sell
      		5,050,656 49 LSE
      05:20:35 5.518 11 AT 5.517 5.524 Sell
      		5,050,645 48 LSE
      05:17:35 5.518 11 AT 5.517 5.524 Sell
      		5,050,634 47 LSE
      05:14:34 5.518 11 AT 5.518 5.524 Sell
      		5,050,623 46 LSE
      05:11:33 5.518 12 AT 5.518 5.524 Sell
      		5,050,612 45 LSE
      05:08:32 5.518 11 AT 5.518 5.524 Sell
      		5,050,600 44 LSE
      05:05:31 5.518 11 AT 5.518 5.524 Sell
      		5,050,589 43 LSE
      05:02:30 5.518 11 AT 5.518 5.524 Sell
      		5,050,578 42 LSE
      04:59:30 5.518 11 AT 5.517 5.524 Sell
      		5,050,567 41 LSE
      04:56:29 5.517 12 AT 5.517 5.524 Sell
      		5,050,556 40 LSE
      04:53:28 5.517 11 AT 5.516 5.523 Sell
      		5,050,544 39 LSE
      04:50:27 5.517 11 AT 5.517 5.523 Sell
      		5,050,533 38 LSE
      04:50:05 5.517 1595 AT 5.516 5.523 Sell
      		5,050,522 37 LSE
      04:47:26 5.516 11 AT 5.516 5.523 Sell
      		5,048,927 36 LSE
      04:44:25 5.516 12 AT 5.516 5.523 Sell
      		5,048,916 35 LSE
      04:41:24 5.516 11 AT 5.516 5.524 Sell
      		5,048,904 34 LSE
      04:38:24 5.517 11 AT 5.517 5.523 Sell
      		5,048,893 33 LSE
      04:35:23 5.517 11 AT 5.517 5.524 Sell
      		5,048,882 32 LSE
      04:32:22 5.517 11 AT 5.517 5.523 Sell
      		5,048,871 31 LSE
      04:29:21 5.517 12 AT 5.517 5.524 Sell
      		5,048,860 30 LSE
      04:28:49 5.517 1 AT 5.517 5.523 Sell
      		5,048,848 29 LSE
      04:26:20 5.518 11 AT 5.516 5.524 Sell
      		5,048,847 28 LSE
      04:14:17 5.52 11 AT 5.52 5.523 Sell
      		5,048,836 27 LSE
      04:11:16 5.52 11 AT 5.52 5.523 Sell
      		5,048,825 26 LSE
      04:08:15 5.52 11 AT 5.52 5.523 Sell
      		5,048,814 25 LSE
      04:05:14 5.52 11 AT 5.52 5.523 Sell
      		5,048,803 24 LSE
      04:02:13 5.52 11 AT 5.52 5.523 Sell
      		5,048,792 23 LSE
      03:59:13 5.52 12 AT 5.52 5.523 Sell
      		5,048,781 22 LSE
      03:56:12 5.52 11 AT 5.52 5.524 Sell
      		5,048,769 21 LSE
      03:53:11 5.52 11 AT 5.52 5.523 Sell
      		5,048,758 20 LSE
      03:51:48 5.519 5048555 O 5.52 5.523
      		5,048,747 19 LSE
      03:50:10 5.52 11 AT 5.52 5.523 Sell
      		192 18 LSE
      03:47:09 5.52 12 AT 5.52 5.524 Sell
      		181 17 LSE
      03:44:08 5.517 11 AT 5.516 5.524 Sell
      		169 16 LSE
      03:41:07 5.517 11 AT 5.516 5.524 Sell
      		158 15 LSE
      03:38:07 5.517 11 AT 5.516 5.524 Sell
      		147 14 LSE
      03:35:06 5.517 11 AT 5.516 5.524 Sell
      		136 13 LSE
      03:32:05 5.516 12 AT 5.516 5.524 Sell
      		125 12 LSE
      03:29:04 5.517 11 AT 5.517 5.522 Sell
      		113 11 LSE
      03:26:03 5.517 11 AT 5.517 5.522 Sell
      		102 10 LSE
      03:23:02 5.518 11 AT 5.518 5.522 Sell
      		91 9 LSE
      03:20:02 5.517 11 AT 5.517 5.524 Sell
      		80 8 LSE
      03:17:01 5.519 12 AT 5.519 5.524 Sell
      		69 7 LSE
      03:14:00 5.516 11 AT 5.516 5.524 Sell
      		57 6 LSE
      03:10:59 5.516 11 AT 5.516 5.524 Sell
      		46 5 LSE
      03:07:58 5.515 11 AT 5.513 5.523 Sell
      		35 4 LSE
      03:05:51 5.523 1 AT 5.513 5.523 Buy
      		24 3 LSE
      03:04:57 5.515 11 AT 5.513 5.523 Sell
      		23 2 LSE
      03:01:56 5.515 12 AT 5.513 5.524 Sell
      		12 1 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock