Is Jp $ Em Bd (JPEA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 5.523 | 3168 | UT | 5.516 | 5.522 | Buy | 289,776 | 43 | LSE | |
| 11:29:58 | 5.521 | 930 | AT | 5.516 | 5.521 | Buy | 286,608 | 42 | LSE | |
| 11:14:01 | 5.52 | 29900 | AT | 5.516 | 5.522 | Buy | 285,678 | 41 | LSE | |
| 10:47:28 | 5.522 | 1801 | AT | 5.518 | 5.524 | Buy | 255,778 | 40 | LSE | |
| 10:29:52 | 5.516 | 141 | AT | 5.514 | 5.524 | Sell | 253,977 | 39 | LSE | |
| 10:22:33 | 5.524 | 384 | AT | 5.517 | 5.525 | Buy | 253,836 | 38 | LSE | |
| 10:21:45 | 5.519 | 399 | AT | 5.518 | 5.527 | Sell | 253,452 | 37 | LSE | |
| 09:57:39 | 5.523 | 1 | AT | 5.517 | 5.525 | Buy | 253,053 | 36 | LSE | |
| 09:57:31 | 5.523 | 1539 | AT | 5.517 | 5.525 | Buy | 253,052 | 35 | LSE | |
| 09:57:31 | 5.521 | 203 | AT | 5.517 | 5.521 | Buy | 251,513 | 34 | LSE | |
| 09:52:44 | 5.517 | 17 | AT | 5.517 | 5.521 | Sell | 251,310 | 33 | LSE | |
| 09:41:22 | 5.521 | 900 | O | 5.514 | 5.521 | Buy | 251,293 | 32 | LSE | |
| 09:41:16 | 5.518 | 45164 | O | 5.514 | 5.521 | Buy | 250,393 | 31 | LSE | |
| 09:41:15 | 5.518 | 45164 | O | 5.514 | 5.521 | Buy | 205,229 | 30 | LSE | |
| 09:16:48 | 5.514 | 12315 | AT | 5.514 | 5.522 | Sell | 160,065 | 29 | LSE | |
| 08:50:13 | 5.517 | 266 | AT | 5.517 | 5.522 | Sell | 147,750 | 28 | LSE | |
| 08:29:07 | 5.517 | 29 | AT | 5.517 | 5.524 | Sell | 147,484 | 27 | LSE | |
| 08:22:53 | 5.518 | 1142 | AT | 5.514 | 5.519 | Buy | 147,455 | 26 | LSE | |
| 08:12:36 | 5.516 | 137 | O | 5.513 | 5.519 | 146,313 | 25 | LSE | ||
| 08:12:36 | 5.516 | 273 | AT | 5.516 | 5.519 | Sell | 146,176 | 24 | LSE | |
| 08:02:22 | 5.516 | 18 | AT | 5.516 | 5.52 | Sell | 145,903 | 23 | LSE | |
| 07:03:20 | 5.516 | 5624 | AT | 5.515 | 5.523 | Sell | 145,885 | 22 | LSE | |
| 07:03:20 | 5.516 | 265 | AT | 5.516 | 5.523 | Sell | 140,261 | 21 | LSE | |
| 07:03:20 | 5.516 | 19369 | AT | 5.516 | 5.523 | Sell | 139,996 | 20 | LSE | |
| 07:01:38 | 5.521 | 2 | AT | 5.516 | 5.523 | Buy | 120,627 | 19 | LSE | |
| 06:24:01 | 5.52 | 9210 | AT | 5.514 | 5.522 | Buy | 120,625 | 18 | LSE | |
| 06:24:01 | 5.518 | 184 | AT | 5.514 | 5.518 | Buy | 111,415 | 17 | LSE | |
| 05:08:54 | 5.523 | 200 | AT | 5.521 | 5.523 | Buy | 111,231 | 16 | LSE | |
| 03:51:29 | 5.517 | 307 | AT | 5.51 | 5.517 | Buy | 111,031 | 15 | LSE | |
| 03:51:29 | 5.516 | 22334 | AT | 5.51 | 5.516 | Buy | 110,724 | 14 | LSE | |
| 03:51:29 | 5.516 | 500 | AT | 5.51 | 5.516 | Buy | 88,390 | 13 | LSE | |
| 03:51:29 | 5.516 | 28000 | AT | 5.51 | 5.516 | Buy | 87,890 | 12 | LSE | |
| 03:51:29 | 5.516 | 500 | AT | 5.51 | 5.516 | Buy | 59,890 | 11 | LSE | |
| 03:51:22 | 5.52 | 2022 | AT | 5.51 | 5.52 | Buy | 59,390 | 10 | LSE | |
| 03:02:38 | 5.51 | 180 | AT | 5.508 | 5.515 | Sell | 57,368 | 9 | LSE | |
| 03:02:34 | 5.515 | 139 | AT | 5.508 | 5.515 | Buy | 57,188 | 8 | LSE | |
| 03:01:37 | 5.524 | 1 | AT | 5.508 | 5.526 | Buy | 57,049 | 7 | LSE | |
| 03:01:28 | 5.524 | 4 | AT | 5.508 | 5.526 | Buy | 57,048 | 6 | LSE | |
| 03:01:19 | 5.524 | 40 | AT | 5.508 | 5.526 | Buy | 57,044 | 5 | LSE | |
| 03:00:38 | 5.527 | 1 | O | 5.508 | 5.526 | Buy | 57,004 | 4 | LSE | |
| 03:00:22 | 5.513 | 760 | UT | 5.505 | 5.512 | 57,003 | 3 | LSE | ||
| 01:32:50 | 5.505 | 53495 | O | 5.505 | 5.512 | 56,243 | 2 | LSE | ||
| 01:00:05 | 5.53 | 2748 | O | 5.505 | 5.512 | 2,748 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
