ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,936.00
      0.49%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      -0.25%
      Bitcoin
      64,355.65
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.6075
      0.0135
      ( 0.24% )
      Updated: 06:09:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:46:38 5.513 45164 O 5.512 5.517 Sell
      		10,170,957 121 LSE
      11:35:02 5.513 29192 UT 5.512 5.517 Sell
      		10,125,793 120 LSE
      11:29:50 5.512 11 AT 5.512 5.517 Sell
      		10,096,601 119 LSE
      11:28:19 5.512 11 AT 5.512 5.518 Sell
      		10,096,590 118 LSE
      11:24:41 5.517 947 AT 5.512 5.519 Buy
      		10,096,579 117 LSE
      11:24:41 5.517 11 AT 5.512 5.517 Buy
      		10,095,632 116 LSE
      11:21:28 5.518 2 O 5.512 5.518 Buy
      		10,095,621 115 LSE
      11:21:00 5.518 2 O 5.512 5.518 Buy
      		10,095,619 114 LSE
      11:19:17 5.513 11 AT 5.512 5.518 Sell
      		10,095,617 113 LSE
      11:13:15 5.514 11 AT 5.512 5.518 Sell
      		10,095,606 112 LSE
      11:10:14 5.514 11 AT 5.512 5.518 Sell
      		10,095,595 111 LSE
      11:05:12 5.52 3006 O 5.512 5.52 Buy
      		10,095,584 110 LSE
      10:51:34 5.519 763 AT 5.511 5.519 Buy
      		10,092,578 109 LSE
      10:36:32 5.521 3299400 O 5.512 5.521 Buy
      		10,091,815 108 LSE
      10:28:19 5.517 2022 AT 5.517 5.525 Sell
      		6,792,415 107 LSE
      10:10:31 5.517 1084 AT 5.509 5.517 Buy
      		6,790,393 106 LSE
      10:06:58 5.514 10041 AT 5.506 5.528 Sell
      		6,789,309 105 LSE
      10:06:58 5.515 25978 AT 5.515 5.528 Sell
      		6,779,268 104 LSE
      10:06:58 5.515 2022 AT 5.512 5.515 Buy
      		6,753,290 103 LSE
      10:00:54 5.513 11 AT 5.511 5.52 Sell
      		6,751,268 102 LSE
      09:59:27 5.513 11679 AT 5.511 5.52 Sell
      		6,751,257 101 LSE
      09:59:02 5.52 24 O 5.511 5.52 Buy
      		6,739,578 100 LSE
      09:54:53 5.515 12 AT 5.513 5.521 Sell
      		6,739,554 99 LSE
      09:53:11 5.52 200 AT 5.514 5.521 Buy
      		6,739,542 98 LSE
      09:45:50 5.515 11 AT 5.513 5.521 Sell
      		6,739,342 97 LSE
      09:42:49 5.516 12 AT 5.514 5.522 Sell
      		6,739,331 96 LSE
      09:40:27 5.521 118 O 5.512 5.521 Buy
      		6,739,319 95 LSE
      09:36:37 5.521 1593000 O 5.514 5.521 Buy
      		6,739,201 94 LSE
      09:00:38 5.517 12 AT 5.515 5.523 Sell
      		5,146,201 93 LSE
      08:48:34 5.516 11 AT 5.515 5.524 Sell
      		5,146,189 92 LSE
      08:46:14 5.524 8 O 5.515 5.524 Buy
      		5,146,178 91 LSE
      08:45:21 5.515 1 AT 5.514 5.522 Sell
      		5,146,170 90 LSE
      08:38:41 5.522 71400 O 5.516 5.525 Buy
      		5,146,169 89 LSE
      08:34:44 5.524 366 AT 5.517 5.526 Buy
      		5,074,769 88 LSE
      08:23:17 5.521 254 O 5.521 5.53 Sell
      		5,074,403 87 LSE
      08:15:20 5.52 25 O 5.52 5.528 Sell
      		5,074,149 86 LSE
      08:00:36 5.527 3495 AT 5.519 5.527 Buy
      		5,074,124 85 LSE
      07:36:14 5.519 11 AT 5.517 5.526 Sell
      		5,070,629 84 LSE
      07:15:08 5.52 11 AT 5.518 5.526 Sell
      		5,070,618 83 LSE
      07:14:14 5.526 4 O 5.518 5.526 Buy
      		5,070,607 82 LSE
      06:44:56 5.525 5006 AT 5.525 5.529 Sell
      		5,070,603 81 LSE
      06:44:44 5.524 11 AT 5.522 5.524 Buy
      		5,065,597 80 LSE
      06:44:44 5.524 1342 AT 5.522 5.524 Buy
      		5,065,586 79 LSE
      06:41:58 5.523 11 AT 5.522 5.524
      		5,064,244 78 LSE
      06:38:58 5.521 11 AT 5.52 5.524 Sell
      		5,064,233 77 LSE
      06:35:57 5.521 12 AT 5.52 5.524 Sell
      		5,064,222 76 LSE
      06:32:56 5.52 11 AT 5.52 5.524 Sell
      		5,064,210 75 LSE
      06:29:55 5.521 11 AT 5.521 5.524 Sell
      		5,064,199 74 LSE
      06:26:54 5.521 11 AT 5.521 5.524 Sell
      		5,064,188 73 LSE
      06:23:53 5.521 12 AT 5.521 5.524 Sell
      		5,064,177 72 LSE
      06:20:52 5.521 11 AT 5.521 5.524 Sell
      		5,064,165 71 LSE
      06:20:33 435.236 8270 O 5.521 5.524 Buy
      		5,064,154 70 LSE
      06:17:52 5.521 11 AT 5.521 5.524 Sell
      		5,055,884 69 LSE
      06:14:51 5.52 11 AT 5.52 5.524 Sell
      		5,055,873 68 LSE
      06:11:50 5.52 11 AT 5.52 5.524 Sell
      		5,055,862 67 LSE
      06:08:49 5.518 12 AT 5.518 5.524 Sell
      		5,055,851 66 LSE
      06:05:48 5.519 11 AT 5.518 5.524 Sell
      		5,055,839 65 LSE
      06:05:22 5.519 26 AT 5.519 5.521 Sell
      		5,055,828 64 LSE
      06:02:47 5.52 11 AT 5.52 5.524 Sell
      		5,055,802 63 LSE
      05:59:47 5.519 11 AT 5.517 5.524 Sell
      		5,055,791 62 LSE
      05:56:46 5.519 11 AT 5.518 5.524 Sell
      		5,055,780 61 LSE
      05:53:45 5.52 12 AT 5.519 5.524 Sell
      		5,055,769 60 LSE
      05:50:44 5.52 11 AT 5.519 5.524 Sell
      		5,055,757 59 LSE
      05:47:43 5.52 11 AT 5.519 5.524 Sell
      		5,055,746 58 LSE
      05:44:42 5.519 11 AT 5.519 5.524 Sell
      		5,055,735 57 LSE
      05:41:41 5.519 11 AT 5.518 5.524 Sell
      		5,055,724 56 LSE
      05:40:10 5.522 5000 O 5.517 5.524 Buy
      		5,055,713 55 LSE
      05:38:41 5.519 12 AT 5.518 5.524 Sell
      		5,050,713 54 LSE
      05:35:40 5.519 11 AT 5.519 5.524 Sell
      		5,050,701 53 LSE
      05:32:39 5.52 11 AT 5.519 5.524 Sell
      		5,050,690 52 LSE
      05:29:38 5.519 11 AT 5.518 5.524 Sell
      		5,050,679 51 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock