Judges Scientific Plc (JDG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -400 | -3.80952380952 | 10500 | 10800 | 9860 | 21497 | 10437.5841986 | DE |
| 4 | -350 | -3.34928229665 | 10450 | 11225 | 9860 | 12301 | 10526.9709171 | DE |
| 12 | 25 | 0.248138957816 | 10075 | 11600 | 9150 | 15506 | 10192.1292685 | DE |
| 26 | -1125 | -10.0222717149 | 11225 | 12250 | 9060 | 14793 | 10431.0645786 | DE |
| 52 | 1030 | 11.3561190739 | 9070 | 12250 | 7310 | 13611 | 9923.28320558 | DE |
| 156 | 3270 | 47.8770131772 | 6830 | 12250 | 6000 | 10156 | 8929.04367996 | DE |
| 260 | 6455 | 177.091906722 | 3645 | 12250 | 3025 | 11684 | 7223.06075719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 10100 | 240 | 2.43 | 9920 | 10100 | 9900 | 8051 |
| 1726763400 | 9860 | -440 | -4.27 | 10175 | 10175 | 9860 | 29995 |
| 1726677000 | 10300 | -100 | -0.96 | 10475 | 10475 | 10300 | 8782 |
| 1726590600 | 10400 | -300 | -2.80 | 10500 | 10650 | 10400 | 15033 |
| 1726504200 | 10700 | -100 | -0.93 | 10500 | 10700 | 10500 | 3544 |
| 1726245000 | 10800 | 400 | 3.85 | 10500 | 10800 | 10475 | 50130 |
| 1726158600 | 10400 | -150 | -1.42 | 10575 | 10575 | 10400 | 2461 |
| 1726072200 | 10550 | 0 | 0.00 | 10600 | 10600 | 10550 | 4353 |
| 1725985800 | 10550 | -50 | -0.47 | 10600 | 10600 | 10350 | 15484 |
| 1725899400 | 10600 | -50 | -0.47 | 10725 | 10725 | 10600 | 1998 |
| 1725640200 | 10650 | -250 | -2.29 | 10900 | 11000 | 10650 | 11323 |
| 1725553800 | 10900 | -200 | -1.80 | 11000 | 11000 | 10900 | 17573 |
| 1725467400 | 11100 | 300 | 2.78 | 10775 | 11225 | 10650 | 6972 |
| 1725381000 | 10800 | 550 | 5.37 | 10300 | 10800 | 10300 | 8287 |
| 1725294600 | 10250 | -200 | -1.91 | 10300 | 10350 | 10250 | 3271 |
| 1725035400 | 10450 | 200 | 1.95 | 10350 | 10450 | 10100 | 4634 |
| 1724949000 | 10250 | -200 | -1.91 | 10625 | 10625 | 10150 | 7320 |
| 1724862600 | 10450 | 0 | 0.00 | 10350 | 10450 | 10350 | 3947 |
| 1724776200 | 10450 | -50 | -0.48 | 10450 | 10450 | 10325 | 5072 |
| 1724430600 | 10500 | 50 | 0.48 | 10450 | 10525 | 10450 | 33532 |
| 1724344200 | 10450 | -150 | -1.42 | 10450 | 10525 | 10425 | 6398 |
| 1724257800 | 10600 | 50 | 0.47 | 10475 | 10600 | 10350 | 2774 |
| 1724171400 | 10550 | -50 | -0.47 | 10575 | 10575 | 10500 | 3791 |
| 1724085000 | 10600 | -200 | -1.85 | 10400 | 10600 | 10400 | 9062 |
| 1723825800 | 10800 | 350 | 3.35 | 10350 | 10800 | 10350 | 3646 |
| 1723739400 | 10450 | 300 | 2.96 | 10375 | 10450 | 10350 | 15328 |
| 1723653000 | 10150 | 100 | 1.00 | 10025 | 10200 | 10025 | 4877 |
| 1723566600 | 10050 | 50 | 0.50 | 9975 | 10050 | 9885 | 5872 |
| 1723480200 | 10000 | -100 | -0.99 | 10125 | 10125 | 9950 | 5425 |
| 1723221000 | 10100 | 100 | 1.00 | 10075 | 10175 | 10025 | 7654 |
| 1723134600 | 10000 | -100 | -0.99 | 10020 | 10125 | 9700 | 18541 |
| 1723048200 | 10100 | 300 | 3.06 | 9750 | 10150 | 9750 | 20443 |
| 1722961800 | 9800 | 360 | 3.81 | 9620 | 9800 | 9430 | 18876 |
| 1722875400 | 9440 | -360 | -3.67 | 9500 | 9600 | 9380 | 8846 |
| 1722616200 | 9800 | 100 | 1.03 | 9640 | 9880 | 9640 | 36441 |
| 1722529800 | 9700 | -200 | -2.02 | 9850 | 9950 | 9600 | 14150 |
| 1722443400 | 9900 | -60 | -0.60 | 9840 | 9925 | 9720 | 20701 |
| 1722357000 | 9960 | 0 | 0.00 | 9910 | 10115 | 9910 | 26953 |
| 1722270600 | 9960 | 300 | 3.11 | 9600 | 9960 | 9570 | 7514 |
| 1722011400 | 9660 | 380 | 4.09 | 9250 | 9660 | 9250 | 53114 |
| 1721925000 | 9280 | -2 | -17.88 | 10200 | 10275 | 9150 | 174003 |
| 1721838600 | 11300 | -50 | -0.44 | 11350 | 11350 | 11300 | 2231 |
| 1721752200 | 11350 | 100 | 0.89 | 11300 | 11425 | 11300 | 7403 |
| 1721665800 | 11250 | -250 | -2.17 | 11475 | 11525 | 11250 | 7504 |
| 1721406600 | 11500 | -50 | -0.43 | 11525 | 11525 | 11475 | 4031 |
| 1721320200 | 11550 | 200 | 1.76 | 11300 | 11600 | 11300 | 27602 |
| 1721233800 | 11350 | 350 | 3.18 | 11025 | 11350 | 11025 | 2976 |
| 1721147400 | 11000 | 400 | 3.77 | 10900 | 11150 | 10700 | 6207 |
| 1721061000 | 10600 | -400 | -3.64 | 11100 | 11100 | 10600 | 2540 |
| 1720801800 | 11000 | -350 | -3.08 | 11275 | 11275 | 11000 | 30421 |
| 1720715400 | 11350 | 100 | 0.89 | 11250 | 11350 | 11250 | 9411 |
| 1720629000 | 11250 | -50 | -0.44 | 11075 | 11250 | 11050 | 16797 |
| 1720542600 | 11300 | 300 | 2.73 | 11050 | 11300 | 10925 | 6589 |
| 1720456200 | 11000 | 150 | 1.38 | 10850 | 11000 | 10800 | 9205 |
| 1720197000 | 10850 | 300 | 2.84 | 10600 | 10875 | 10600 | 15273 |
| 1720110600 | 10550 | 50 | 0.48 | 10450 | 10600 | 10450 | 2316 |
| 1720024200 | 10500 | 150 | 1.45 | 10525 | 10525 | 10200 | 6229 |
| 1719937800 | 10350 | 150 | 1.47 | 10150 | 10650 | 10150 | 12902 |
| 1719851400 | 10200 | 50 | 0.49 | 10200 | 10250 | 10125 | 5033 |
| 1719592200 | 10150 | 50 | 0.50 | 10075 | 10200 | 10050 | 42050 |
| 1719505800 | 10100 | 440 | 4.55 | 9600 | 10100 | 9550 | 51718 |
| 1719419400 | 9660 | 460 | 5.00 | 9200 | 9660 | 9190 | 5466 |
| 1719333000 | 9200 | 20 | 0.22 | 9260 | 9260 | 9060 | 120193 |
| 1719246600 | 9180 | -220 | -2.34 | 9650 | 9650 | 9180 | 12291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
