ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bluejay Mining Plc (JAY)

      7. Bluejay Mining Plc (JAY) Trades

      Bluejay Mining Plc

      Bluejay Mining Plc (JAY)

      Jayride Group Limited
      0.375
      0.012
      ( 3.31% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 0.363 290000 UT 0.37 0.38 Sell
      		10,876,200 62 LSE
      10:55:45 0.37 500000 O 0.37 0.38 Sell
      		10,586,200 61 LSE
      10:33:57 0.372 200000 O 0.37 0.38 Sell
      		10,086,200 60 LSE
      10:08:52 0.37 653723 O 0.37 0.38 Sell
      		9,886,200 59 LSE
      10:08:41 0.372 540847 O 0.37 0.38 Sell
      		9,232,477 58 LSE
      10:08:36 0.38 15000 O 0.37 0.38 Buy
      		8,691,630 57 LSE
      10:08:36 0.37 9572 O 0.37 0.38 Sell
      		8,676,630 56 LSE
      10:08:36 0.37 13919 O 0.37 0.38 Sell
      		8,667,058 55 LSE
      10:08:36 0.37 123226 O 0.37 0.38 Sell
      		8,653,139 54 LSE
      10:08:22 0.372 942806 O 0.37 0.38 Sell
      		8,529,913 53 LSE
      09:34:55 0.372 409690 O 0.37 0.38 Sell
      		7,587,107 52 LSE
      09:09:20 0.38 300000 O 0.37 0.38 Buy
      		7,177,417 51 LSE
      09:09:19 0.38 2000 O 0.37 0.38 Buy
      		6,877,417 50 LSE
      09:09:19 0.38 1800 O 0.37 0.38 Buy
      		6,875,417 49 LSE
      09:09:18 0.37 82610 O 0.37 0.38 Sell
      		6,873,617 48 LSE
      09:09:18 0.38 1315 O 0.37 0.38 Buy
      		6,791,007 47 LSE
      09:09:18 0.37 401 O 0.37 0.38 Sell
      		6,789,692 46 LSE
      09:09:18 0.37 538 O 0.37 0.38 Sell
      		6,789,291 45 LSE
      09:09:18 0.37 72240 O 0.37 0.38 Sell
      		6,788,753 44 LSE
      09:09:06 0.373 2217183 O 0.37 0.4 Sell
      		6,716,513 43 LSE
      09:00:20 0.363 350000 UT 0.37 0.4 Sell
      		4,499,330 42 LSE
      07:40:55 0.371 741 O 0.37 0.4 Sell
      		4,149,330 41 LSE
      07:28:32 0.388 50000 O 0.37 0.4 Buy
      		4,148,589 40 LSE
      07:12:36 0.375 1000000 O 0.37 0.4 Sell
      		4,098,589 39 LSE
      07:12:34 0.374 1000000 O 0.37 0.4 Sell
      		3,098,589 38 LSE
      07:10:35 0.4 6250 O 0.37 0.4 Buy
      		2,098,589 37 LSE
      07:10:35 0.37 2636 O 0.37 0.4 Sell
      		2,092,339 36 LSE
      07:10:34 0.37 2 O 0.37 0.4 Sell
      		2,089,703 35 LSE
      07:10:34 0.37 6756 O 0.37 0.4 Sell
      		2,089,701 34 LSE
      07:10:34 0.4 10000 O 0.37 0.4 Buy
      		2,082,945 33 LSE
      07:10:34 0.37 93277 O 0.37 0.4 Sell
      		2,072,945 32 LSE
      07:10:34 0.37 10810 O 0.37 0.4 Sell
      		1,979,668 31 LSE
      07:10:34 0.37 24332 O 0.37 0.4 Sell
      		1,968,858 30 LSE
      07:10:34 0.37 37409 O 0.37 0.4 Sell
      		1,944,526 29 LSE
      07:10:34 0.4 474 O 0.37 0.4 Buy
      		1,907,117 28 LSE
      07:10:34 0.4 2500 O 0.37 0.4 Buy
      		1,906,643 27 LSE
      07:10:25 0.374 1000000 O 0.37 0.4 Sell
      		1,904,143 26 LSE
      05:52:37 0.375 215053 O 0.37 0.4 Sell
      		904,143 25 LSE
      03:59:00 0.375 108254 O 0.37 0.4 Sell
      		689,090 24 LSE
      03:29:29 0.377 213612 O 0.37 0.4 Sell
      		580,836 23 LSE
      03:24:19 0.399 3755 O 0.37 0.4 Buy
      		367,224 22 LSE
      03:02:22 0.4 75000 O 0.37 0.4 Buy
      		363,469 21 LSE
      03:02:21 0.37 642 O 0.37 0.4 Sell
      		288,469 20 LSE
      03:02:18 0.37 83783 O 0.37 0.4 Sell
      		287,827 19 LSE
      03:02:18 0.37 530 O 0.37 0.4 Sell
      		204,044 18 LSE
      03:02:18 0.4 1000 O 0.37 0.4 Buy
      		203,514 17 LSE
      03:02:16 0.4 6000 O 0.37 0.4 Buy
      		202,514 16 LSE
      03:02:16 0.4 5000 O 0.37 0.4 Buy
      		196,514 15 LSE
      03:02:14 0.37 32432 O 0.37 0.4 Sell
      		191,514 14 LSE
      03:02:13 0.37 1626 O 0.37 0.4 Sell
      		159,082 13 LSE
      03:02:13 0.37 980 O 0.37 0.4 Sell
      		157,456 12 LSE
      03:02:09 0.37 125257 O 0.37 0.4 Sell
      		156,476 11 LSE
      03:02:09 0.37 471 O 0.37 0.4 Sell
      		31,219 10 LSE
      03:02:08 0.37 5894 O 0.37 0.4 Sell
      		30,748 9 LSE
      03:02:08 0.37 2162 O 0.37 0.4 Sell
      		24,854 8 LSE
      03:02:06 0.4 10000 O 0.37 0.4 Buy
      		22,692 7 LSE
      03:02:05 0.4 875 O 0.37 0.4 Buy
      		12,692 6 LSE
      03:02:05 0.4 6296 O 0.37 0.4 Buy
      		11,817 5 LSE
      03:02:04 0.37 1081 O 0.37 0.4 Sell
      		5,521 4 LSE
      03:02:04 0.4 2500 O 0.37 0.4 Buy
      		4,440 3 LSE
      03:01:50 0.37 1590 O 0.37 0.4 Sell
      		1,940 2 LSE
      03:01:50 0.4 350 O 0.37 0.4 Buy
      		350 1 LSE

      Your Recent History

      LSE
      JAY
      Bluejay Mining
      NASDAQ
      FRNT
      Delayed Upgrade Clock