Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 227,596 |
|
|||||
| News | (1) | ||||||
| Day High | 984.00 | Low High |
|||||
| Day Low | 977.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.31% | 977.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 977.00 | 977.00 | 984.00 | 977.00 | 974.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 239 | 227,596 | 979.69p | 2,229,727p | - | 715.00 - 996.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | UT | 35,996 | 977.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Jpmorgan American Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84B | 187.61M | - | 329.1M | 318.32M | 1.70 | 5.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan American Invest... News
Loading Messages....
Historical JAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 979.00 | 993.00 | 974.00 | 983.19 | 403,831 | -2.00 | -0.20% |
| 1 Month | 972.00 | 996.00 | 945.00 | 975.63 | 334,873 | 5.00 | 0.51% |
| 3 Months | 944.00 | 996.00 | 935.00 | 970.63 | 364,430 | 33.00 | 3.50% |
| 6 Months | 817.00 | 996.00 | 805.00 | 929.74 | 310,539 | 160.00 | 19.58% |
| 1 Year | 732.00 | 996.00 | 715.00 | 859.10 | 288,865 | 245.00 | 33.47% |
| 3 Years | 632.00 | 996.00 | 627.00 | 763.05 | 280,331 | 345.00 | 54.59% |
| 5 Years | 460.00 | 996.00 | 329.00 | 645.56 | 303,217 | 517.00 | 112.39% |
